ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Roper Technologies Inc

Roper Technologies Inc (ROP)

564,35
2,46
(0,44%)
Geschlossen 29 November 10:00PM
564,35
-0,07
(-0,01%)
Nach Börsenschluss: 10:26PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
460,00101,10111,000,00106,050,000,00 %00-
470,0091,40101,000,0096,200,000,00 %00-
480,0081,3091,0076,4686,15-0,000,00 %0201-
490,0058,2058,2058,2058,200,000,00 %077-
500,0050,0150,0150,0150,010,000,00 %06-
510,0052,9060,0067,2256,450,000,00 %027-
520,0043,2051,1069,6547,150,000,00 %05-
530,0035,1039,7034,1037,40-14,40-29,69 %14227.11.2024
540,0024,9030,8022,5027,850,000,00 %016-
550,0017,4517,4517,4517,450,000,00 %0256-
560,009,1016,408,9012,750,000,00 %066-
570,003,3010,906,327,10-0,88-12,22 %110827.11.2024
580,000,755,001,212,8750,000,00 %092-
590,000,606,504,803,550,000,00 %02.289-
600,000,302,251,001,2750,000,00 %01.379-
610,002,102,102,102,100,000,00 %01-
620,001,901,901,901,900,000,00 %0148-
630,001,301,301,301,300,000,00 %01-
640,001,601,601,601,600,000,00 %057-
650,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
460,005,604,505,605,050,000,00 %019-
470,005,005,005,005,000,000,00 %018-
480,002,884,602,883,740,000,00 %0215-
490,003,353,353,353,350,000,00 %0167-
500,000,101,650,990,8750,000,00 %036-
510,006,196,196,196,190,000,00 %038-
520,000,504,803,752,650,000,00 %045-
530,004,644,644,644,640,000,00 %0559-
540,000,255,907,033,0750,000,00 %085-
550,005,205,205,205,200,000,00 %030-
560,003,3011,0011,707,150,000,00 %0286-
570,0014,1014,1014,1014,100,000,00 %038-
580,0014,5022,0027,2518,250,000,00 %010-
590,000,000,000,000,000,000,00 %00-
600,0031,0040,500,0035,750,000,00 %00-
610,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
630,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
weedtrader420 weedtrader420 4 Minuten vor
HOLD ON I’M COMING $2
XRPUSD
threewheeler threewheeler 5 Minuten vor
this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas
GRLT
Saving Grace Saving Grace 6 Minuten vor
Yes, it's going to be BIG!
SHMP
Saving Grace Saving Grace 8 Minuten vor
This one could PoP 10,000%
OMHE
michael702/ michael702/ 9 Minuten vor
Usually when it starts to get ripped apart here,  you see something happen, let's hope for great news
BLLB
Mr79 Mr79 9 Minuten vor
https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
WeTheMarket WeTheMarket 10 Minuten vor
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
NKLA
WeTheMarket WeTheMarket 10 Minuten vor
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
 just Scottie just Scottie 10 Minuten vor
That’s what I’m wondering. Would that be hard to do?
FBEC
Screech691 Screech691 12 Minuten vor
SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
weedtrader420 weedtrader420 12 Minuten vor
Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo
XRPUSD
Screech691 Screech691 13 Minuten vor
The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally
SGTM
Saving Grace Saving Grace 14 Minuten vor
Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht
AMC
gitreal gitreal 14 Minuten vor
Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?
NBRI
Zorax Zorax 15 Minuten vor
Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds
delerious1 delerious1 15 Minuten vor
"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??
NBRI
Golden Cross Golden Cross 17 Minuten vor
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
cjstocksup cjstocksup 17 Minuten vor
https://x.com/DC_Draino/status/1861395401821024744
benz280e benz280e 17 Minuten vor
What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.


GDVM
Golden Cross Golden Cross 17 Minuten vor
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
cjstocksup cjstocksup 18 Minuten vor
https://x.com/DC_Draino/status/1861402678103814190
PonkenPlonken PonkenPlonken 18 Minuten vor
Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 18 Minuten vor
BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

NOTE: In theory, wh
SRMX