Roper Technologies Aktie - ROP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

520,20

Gebot

518,00

Fragen

519,40

Volumen

520,00 Tagesbereich 526,40

465,00 52-Wochen-Bereich 564,80

Handelsende

529,60

Handelsbeginn

526,40

Letzte Trade

520.2

Letzter Handelszeitpunkt

15:01:22

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Roper Industries to Present at Barclays Capital Investor Conference

SARASOTA, Fla., Feb. 11 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced that it is presenting at an investor conference...

Roper Industries Reschedules Fourth Quarter 2009 Financial Results Conference Call

SARASOTA, Fla., Jan. 27 /PRNewswire/ -- Roper Industries, Inc. (NYSE: ROP) announced that it has rescheduled its conference call to discuss...

ESCO Announces Aclara AMI System Win In Toronto

ST. LOUIS, Jan. 26 /PRNewswire-FirstCall/ -- ESCO Technologies Inc. (NYSE: ESE) today announced that the City of Toronto, Canada, has selected...

Roper Industries Announces Dividend

SARASOTA, Fla., Jan. 25 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced that its Board of Directors has approved a...

Roper Industries Schedules Fourth Quarter 2009 Financial Results Conference Call

SARASOTA, Fla., Jan. 20 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced that its financial results for the fourth quarter...

Roper Industries Announces Senior Subordinated Convertible Notes Due 2034 to Accrue Contingent Cash Interest

SARASOTA, Fla., Jan. 15 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced today that its Senior Subordinated Convertible...

Roper Industries Announces Public Offering of 2.3 Million Shares of Common Stock in Conjunction With Inclusion in the S&P 500(R)

SARASOTA, Fla., Dec. 21 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced today that it is commencing a registered public...

New 2009 CDC Guidelines for the Prevention of Catheter-Associated Urinary Tract Infections Include Bladder Volume Ultrasound

BOTHELL, Wash., Dec. 16 /PRNewswire/ -- Verathon®, maker of BladderScan® bladder volume instruments is pleased to announce that portable bladder...

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, Dec. 15 /PRNewswire/ -- S&P MidCap 400 constituent Roper Industries Inc. (NYSE:ROP) will replace ENSCO International Inc. (NYSE:ESV...

Roper Industries to Present at Bank of America Merrill Lynch Conference

SARASOTA, Fla., Dec. 1 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced that it is presenting at an investor conference...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-35.59999	-6.40518003608	555.79999	560	520	50	541.59919964	DE
4	-34.2	-6.16883116883	554.4	564.79999	520	55	549.89533249	DE
12	6.8	1.32450331126	513.4	564.79999	486.4	98	516.4677781	DE
26	21.1	4.22760969746	499.1	564.79999	480.1	80	515.89562146	DE
52	20.5	4.10246147689	499.7	564.79999	465	78	507.88633895	DE
156	52.8	11.296534018	467.4	564.79999	449.3	72	501.80332906	DE
260	52.8	11.296534018	467.4	564.79999	449.3	72	501.80332906	DE

ROP - Frequently Asked Questions (FAQ)

What is the current Roper Technologies share price?

The current share price of Roper Technologies is 520,20 €

What is the 1 year trading range for Roper Technologies share price?

Roper Technologies has traded in the range of 465,00 € to 564,80 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
0S90Syros Pharmaceuticals Inc	0,262 € (223,46%)	114,7k
L09Lithium Energi Exploration Inc	0,018 € (56,52%)	1,5k
ZN80Hesai Group	20,60 € (39,19%)	511
36GGBM Resources Limited	0,0075 € (36,36%)	38,78k
CTNKCentrotherm International AG	4,22 € (27,88%)	59,89k
POTAPortofino Resources Inc	0,0024 € (-53,85%)	1,3k
7KOCullinan Metals Corp	0,0062 € (-36,73%)	10k
E3O1Nexoptic Technology Corp	0,0055 € (-35,29%)	7,15k
L7C2Windfall Geotek Inc	0,0065 € (-31,58%)	2,64k
CNWCodon AG	0,0185 € (-30,19%)	7,9k
D7GNel ASA	0,1701 € (-2,24%)	2,42M
POQ88 Energy Limited	0,0009 € (-10,00%)	2,13M
FMKEcograf Limited	0,094 € (15,20%)	2,04M
E3BEutelsat Communications	7,67 € (-4,01%)	1,86M
E3TMetavista 3D Inc	1,79 € (9,82%)	1,44M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Roper Technologies Inc (ROP)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

ROP Neueste Nachrichten

Roper Industries to Present at Barclays Capital Investor Conference

Roper Industries Reschedules Fourth Quarter 2009 Financial Results Conference Call

ESCO Announces Aclara AMI System Win In Toronto

Roper Industries Announces Dividend

Roper Industries Schedules Fourth Quarter 2009 Financial Results Conference Call

Roper Industries Announces Senior Subordinated Convertible Notes Due 2034 to Accrue Contingent Cash Interest

Roper Industries Announces Public Offering of 2.3 Million Shares of Common Stock in Conjunction With Inclusion in the S&P 500(R)

New 2009 CDC Guidelines for the Prevention of Catheter-Associated Urinary Tract Infections Include Bladder Volume Ultrasound

Standard & Poor's Announces Changes to U.S. Indices

Roper Industries to Present at Bank of America Merrill Lynch Conference

ROP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Roper Technologies Inc (ROP) Börsenkurse

Roper Technologies Inc (ROP)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

ROP Neueste Nachrichten

Roper Industries to Present at Barclays Capital Investor Conference

Roper Industries Reschedules Fourth Quarter 2009 Financial Results Conference Call

ESCO Announces Aclara AMI System Win In Toronto

Roper Industries Announces Dividend

Roper Industries Schedules Fourth Quarter 2009 Financial Results Conference Call

Roper Industries Announces Senior Subordinated Convertible Notes Due 2034 to Accrue Contingent Cash Interest

Roper Industries Announces Public Offering of 2.3 Million Shares of Common Stock in Conjunction With Inclusion in the S&P 500(R)

New 2009 CDC Guidelines for the Prevention of Catheter-Associated Urinary Tract Infections Include Bladder Volume Ultrasound

Standard & Poor's Announces Changes to U.S. Indices

Roper Industries to Present at Bank of America Merrill Lynch Conference

ROP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen