Roper Technologies Aktie - ROP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

493,50

Gebot

492,20

Fragen

493,20

Volumen

488,60 Tagesbereich 493,50

460,00 52-Wochen-Bereich 564,80

Handelsende

494,00

Handelsbeginn

488,60

Letzte Trade

493.5

Letzter Handelszeitpunkt

17:10:53

Durchschnittliches Volumen (3 Mio.)

150

Finanzvolumen

VWAP

Roper Industries to Present at Barclays Capital Investor Conference

SARASOTA, Fla., Feb. 11 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced that it is presenting at an investor conference...

Roper Industries Reschedules Fourth Quarter 2009 Financial Results Conference Call

SARASOTA, Fla., Jan. 27 /PRNewswire/ -- Roper Industries, Inc. (NYSE: ROP) announced that it has rescheduled its conference call to discuss...

ESCO Announces Aclara AMI System Win In Toronto

ST. LOUIS, Jan. 26 /PRNewswire-FirstCall/ -- ESCO Technologies Inc. (NYSE: ESE) today announced that the City of Toronto, Canada, has selected...

Roper Industries Announces Dividend

SARASOTA, Fla., Jan. 25 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced that its Board of Directors has approved a...

Roper Industries Schedules Fourth Quarter 2009 Financial Results Conference Call

SARASOTA, Fla., Jan. 20 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced that its financial results for the fourth quarter...

Roper Industries Announces Senior Subordinated Convertible Notes Due 2034 to Accrue Contingent Cash Interest

SARASOTA, Fla., Jan. 15 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced today that its Senior Subordinated Convertible...

Roper Industries Announces Public Offering of 2.3 Million Shares of Common Stock in Conjunction With Inclusion in the S&P 500(R)

SARASOTA, Fla., Dec. 21 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced today that it is commencing a registered public...

New 2009 CDC Guidelines for the Prevention of Catheter-Associated Urinary Tract Infections Include Bladder Volume Ultrasound

BOTHELL, Wash., Dec. 16 /PRNewswire/ -- Verathon®, maker of BladderScan® bladder volume instruments is pleased to announce that portable bladder...

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, Dec. 15 /PRNewswire/ -- S&P MidCap 400 constituent Roper Industries Inc. (NYSE:ROP) will replace ENSCO International Inc. (NYSE:ESV...

Roper Industries to Present at Bank of America Merrill Lynch Conference

SARASOTA, Fla., Dec. 1 /PRNewswire-FirstCall/ -- Roper Industries, Inc. (NYSE:ROP) announced that it is presenting at an investor conference...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-4.8	-0.963275135461	498.3	505.6	488.6	24	499.00330579	DE
4	-19.1	-3.72610222396	512.6	517.4	488.6	132	497.7516521	DE
12	-36.5	-6.88679245283	530	548.79999	460	150	496.38219482	DE
26	-29.9	-5.71264807031	523.4	564.79999	460	120	504.90239366	DE
52	-20.7	-4.02567094516	514.2	564.79999	460	99	505.9169513	DE
156	26.1	5.58408215661	467.4	564.79999	449.3	82	500.80800111	DE
260	26.1	5.58408215661	467.4	564.79999	449.3	82	500.80800111	DE

ROP - Frequently Asked Questions (FAQ)

What is the current Roper Technologies share price?

The current share price of Roper Technologies is 493,50 €

What is the 1 year trading range for Roper Technologies share price?

Roper Technologies has traded in the range of 460,00 € to 564,80 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UE22US Energy Corp	1,905 € (54,88%)	126,69k
NEJNine Energy Service Inc	0,696 € (36,47%)	59,86k
1O2Exro Technologies Inc	0,0627 € (36,01%)	15k
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	23,09k
601AAmmPower Corp	0,0255 € (30,77%)	31,1k
L09Lithium Energi Exploration Inc	0,005 € (-37,50%)	350
WIG1Wige Media AG	0,015 € (-23,08%)	8,52k
7X7Bergen Carbon Solutions AS	0,45 € (-22,15%)	25,15k
2BC0Panther Minerals Inc	0,009 € (-21,74%)	3,41k
N04NuCana plc	0,105 € (-19,85%)	1,41M
D7GNel ASA	0,2062 € (-5,24%)	3,21M
TUI1Tui AG	6,354 € (-4,45%)	2,06M
PLUNPlug Power Inc	1,08 € (-4,44%)	1,96M
LHADeutsche Lufthansa AG	6,888 € (-2,49%)	1,83M
FITFirst Hydrogen Corp	0,768 € (-8,57%)	1,45M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Roper Technologies Inc (ROP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

ROP Neueste Nachrichten

Roper Industries to Present at Barclays Capital Investor Conference

Roper Industries Reschedules Fourth Quarter 2009 Financial Results Conference Call

ESCO Announces Aclara AMI System Win In Toronto

Roper Industries Announces Dividend

Roper Industries Schedules Fourth Quarter 2009 Financial Results Conference Call

Roper Industries Announces Senior Subordinated Convertible Notes Due 2034 to Accrue Contingent Cash Interest

Roper Industries Announces Public Offering of 2.3 Million Shares of Common Stock in Conjunction With Inclusion in the S&P 500(R)

New 2009 CDC Guidelines for the Prevention of Catheter-Associated Urinary Tract Infections Include Bladder Volume Ultrasound

Standard & Poor's Announces Changes to U.S. Indices

Roper Industries to Present at Bank of America Merrill Lynch Conference

ROP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Roper Technologies Inc (ROP) Börsenkurse

Roper Technologies Inc (ROP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

ROP Neueste Nachrichten

Roper Industries to Present at Barclays Capital Investor Conference

Roper Industries Reschedules Fourth Quarter 2009 Financial Results Conference Call

ESCO Announces Aclara AMI System Win In Toronto

Roper Industries Announces Dividend

Roper Industries Schedules Fourth Quarter 2009 Financial Results Conference Call

Roper Industries Announces Senior Subordinated Convertible Notes Due 2034 to Accrue Contingent Cash Interest

Roper Industries Announces Public Offering of 2.3 Million Shares of Common Stock in Conjunction With Inclusion in the S&P 500(R)

New 2009 CDC Guidelines for the Prevention of Catheter-Associated Urinary Tract Infections Include Bladder Volume Ultrasound

Standard & Poor's Announces Changes to U.S. Indices

Roper Industries to Present at Bank of America Merrill Lynch Conference

ROP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen