Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roper Technologies Inc | ROP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
565,09 | 561,82 | 566,465 | 562,99 | 562,55 |
ROP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 551,74 | 568,68 | 551,74 | 560,97 | 656.239 | 11,25 | 2,04% |
1 Monat | 540,30 | 568,68 | 524,32 | 548,34 | 515.818 | 22,69 | 4,20% |
3 Monate | 551,205 | 568,68 | 508,22 | 536,52 | 552.662 | 11,79 | 2,14% |
6 Monate | 542,29 | 568,68 | 508,22 | 541,11 | 516.229 | 20,70 | 3,82% |
1 Jahr | 473,49 | 568,68 | 471,82 | 525,48 | 507.822 | 89,50 | 18,90% |
3 Jahre | 473,49 | 568,68 | 471,82 | 525,48 | 507.822 | 89,50 | 18,90% |
5 Jahre | 473,49 | 568,68 | 471,82 | 525,48 | 507.822 | 89,50 | 18,90% |
ROP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 562,55 | 1,06 | 0,19% | 559,78 | 568,68 | 558,25 | 549.095 |
22 Jun 2024 | 561,49 | 2,27 | 0,41% | 564,88 | 564,88 | 557,58 | 1.031.483 |
21 Jun 2024 | 559,22 | -0,88 | -0,16% | 560,00 | 563,9187 | 556,0612 | 548.241 |
19 Jun 2024 | 560,10 | 6,51 | 1,18% | 551,74 | 561,885 | 551,74 | 496.138 |
18 Jun 2024 | 553,59 | 4,14 | 0,75% | 549,00 | 554,16 | 547,43 | 632.186 |
15 Jun 2024 | 549,45 | 2,28 | 0,42% | 548,04 | 554,74 | 547,32 | 430.755 |
14 Jun 2024 | 547,17 | -11,02 | -1,97% | 552,66 | 556,46 | 546,32 | 482.816 |
13 Jun 2024 | 558,19 | 2,47 | 0,44% | 557,45 | 559,08 | 552,13 | 526.304 |
12 Jun 2024 | 555,72 | -0,78 | -0,14% | 556,38 | 556,38 | 550,77 | 316.258 |
11 Jun 2024 | 556,50 | 2,47 | 0,45% | 553,34 | 556,62 | 551,15 | 313.249 |
08 Jun 2024 | 554,03 | 3,67 | 0,67% | 552,04 | 556,86 | 551,05 | 394.013 |
07 Jun 2024 | 550,36 | 3,44 | 0,63% | 547,99 | 553,65 | 545,20 | 395.524 |
06 Jun 2024 | 546,92 | 3,52 | 0,65% | 545,00 | 547,85 | 542,09 | 373.992 |
05 Jun 2024 | 543,40 | 7,24 | 1,35% | 534,99 | 544,89 | 534,99 | 505.754 |
04 Jun 2024 | 536,16 | 3,40 | 0,64% | 532,76 | 536,36 | 529,94 | 549.888 |
01 Jun 2024 | 532,76 | 6,18 | 1,17% | 528,41 | 533,00 | 524,53 | 765.835 |
31 Mai 2024 | 526,58 | -4,36 | -0,82% | 526,38 | 528,825 | 524,32 | 476.523 |
30 Mai 2024 | 530,94 | -2,08 | -0,39% | 528,55 | 532,81 | 528,49 | 551.679 |
29 Mai 2024 | 533,02 | -11,64 | -2,14% | 540,30 | 541,113 | 530,88 | 496.241 |