Protagonist Therapeutics PTGX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Optionen

Protagonist Therapeutics Inc (PTGX)

38,10

1,28

(3,48%)

Geschlossen 22 Januar 10:00PM

Verzögert um 15 Minuten

38,10

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

Verzögert um 15 Minuten

PTGX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	16,70	20,50	0,00	18,60	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	3,30	7,60	7,60	5,45	0,00	0,00 %	0	5	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,50	1,90	0,85	1,20	0,00	0,00 %	0	260	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,25	0,55	0,00	0,40	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	1,60	2,65	3,00	2,125	0,00	0,00 %	0	75	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	5,90	8,90	0,00	7,40	0,00	0,00 %	0	0	-
50,00	10,60	13,60	0,00	12,10	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NEHCNew Era Helium Inc	US$ 5,16 (88,32%)	8,45M
ASSTAsset Entities Inc	US$ 1,49 (65,56%)	32,72M
BBGIBeasley Broadcast Group Inc	US$ 13,93 (62,92%)	270
IROHIron Horse Acquisition Corporation	US$ 16,44 (58,99%)	14
FUSBFirst US Bancshares Inc	US$ 19,99 (53,89%)	8
STFSStar Fashion Culture Holdings Ltd	US$ 3,93 (-70,91%)	219,83k
ABLAbacus Life Inc	US$ 3,01 (-59,97%)	34
RMBIRichmond Mutual Bancorporation Inc	US$ 8,01 (-40,31%)	1
IZTCInvizyne Technologies Inc	US$ 7,02 (-37,88%)	15
GLACGlobal Lights Acquisition Corporation	US$ 7,30 (-31,78%)	12
ASSTAsset Entities Inc	US$ 1,49 (65,56%)	32,72M
IPAImmunoPrecise Antibodies Ltd	US$ 0,7074 (43,49%)	23,7M
RIMEAlgorhythm Holdings Inc	US$ 0,0383 (10,69%)	13,85M
CDIOCardio Diagnostics Holdings Inc	US$ 0,72 (18,42%)	11,5M
NEHCNew Era Helium Inc	US$ 5,16 (88,32%)	8,45M

Siriam

Siriam 6 Minuten vor

Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.

Invest-in-America

Invest-in-America 6 Minuten vor

EONR: Geeeeeeeee-Zeus!!!

plumber652

plumber652 6 Minuten vor

What happened to this stock?

georgie18

georgie18 6 Minuten vor

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

georgie18

georgie18 7 Minuten vor

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

georgie18

georgie18 7 Minuten vor

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

jackson73

jackson73 7 Minuten vor

IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA

BPETER

BPETER 8 Minuten vor

How do you know it's coming up next week????Or is that speculation on your part?

RIGATONI

RIGATONI 9 Minuten vor

$6.40 new high ~Rig

TheFinalCD

TheFinalCD 10 Minuten vor

https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago

ksquared

ksquared 10 Minuten vor

Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp

tw0122

tw0122 10 Minuten vor

ali g

ali g 11 Minuten vor

If trader 53 likes it, I like it. And me Julie likes it.

Methinks

Methinks 11 Minuten vor

https://www.worldpipelines.com/special-reports/22012025/dnv-cyber-research-reveals-energy-companies-boosting-investment-in-cybersecurity-arms-race-to-manage-the-greatest-risk-to-the-industry-today/
Investment could decrease - if they used Wave.

georgie18

georgie18 11 Minuten vor

INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a

georgie18

georgie18 11 Minuten vor

INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a

georgie18

georgie18 12 Minuten vor

INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a

Backstabbed

Backstabbed 12 Minuten vor

$ZHUD - bring on the news baby!

Almosthere

Almosthere 13 Minuten vor

“Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.”

No, you don’t get it. Chumps like to change their propaganda. This stock has always been manipulated

Methinks

Methinks 14 Minuten vor

https://www.biometricupdate.com/202501/increase-in-cyberattacks-setting-the-stage-for-identity-securitys-rapid-growth
Security is vital - so get the vital cure - Wave.

WinstonCup

WinstonCup 15 Minuten vor

Yep, very entertaining, I am laughing...

StayHumble

StayHumble 15 Minuten vor

💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

KIPK

KIPK 15 Minuten vor

Totally AGREE-You have got to be SICK to STUCK on MAX...

The Pain of REJECTION Makes Some Keep Posting 🗑️& then some MORREEE 🗑️

Methinks

Methinks 16 Minuten vor

https://www.hindustantimes.com/cities/gurugram-news/gurugram74yrold-cheated-of-1-75-cr-in-cyber-fraud-101737484516531.html
The elderly will get conned even more unless we fix this - with Wave.

GreenDiesel

GreenDiesel 16 Minuten vor

Protagonist Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen