Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Protagonist Therapeutics Inc | PTGX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,16% | 25,60 | 00:07:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,74 | 25,28 | 26,21 | 25,54 | 25,56 |
PTGX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,13 | 26,32 | 24,22 | 25,21 | 572.356 | 0,47 | 1,87% |
| 1 Monat | 28,42 | 29,21 | 24,22 | 26,58 | 522.533 | -2,82 | -9,92% |
| 3 Monate | 25,52 | 33,34 | 24,22 | 28,20 | 572.937 | 0,08 | 0,31% |
| 6 Monate | 15,42 | 33,34 | 14,78 | 24,48 | 698.482 | 10,18 | 66,02% |
| 1 Jahr | 23,46 | 33,34 | 13,72 | 23,10 | 802.559 | 2,14 | 9,12% |
| 3 Jahre | 29,28 | 50,54 | 6,91 | 21,03 | 983.283 | -3,68 | -12,57% |
| 5 Jahre | 10,06 | 50,54 | 4,47 | 19,79 | 763.705 | 15,54 | 154,47% |
PTGX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 25,54 | -0,02 | -0,08% | 25,74 | 26,21 | 25,28 | 555.077 |
| 02 Mai 2024 | 25,56 | 0,45 | 1,79% | 25,18 | 26,32 | 24,78 | 698.293 |
| 01 Mai 2024 | 25,11 | -0,45 | -1,76% | 25,25 | 25,50 | 24,91 | 584.021 |
| 30 Apr 2024 | 25,56 | 0,41 | 1,63% | 25,43 | 25,825 | 25,13 | 511.910 |
| 27 Apr 2024 | 25,15 | 0,49 | 1,99% | 24,69 | 25,23 | 24,22 | 461.248 |
| 26 Apr 2024 | 24,66 | -1,04 | -4,05% | 25,13 | 25,35 | 24,51 | 606.307 |
| 25 Apr 2024 | 25,70 | -1,15 | -4,28% | 26,92 | 27,61 | 25,59 | 326.481 |
| 24 Apr 2024 | 26,85 | 0,24 | 0,90% | 26,71 | 27,78 | 26,61 | 339.333 |
| 23 Apr 2024 | 26,61 | 1,00 | 3,90% | 25,84 | 26,99 | 25,71 | 296.277 |
| 20 Apr 2024 | 25,61 | 0,39 | 1,55% | 25,11 | 25,625 | 24,79 | 452.407 |
| 19 Apr 2024 | 25,22 | -0,35 | -1,37% | 25,34 | 25,755 | 25,17 | 434.151 |
| 18 Apr 2024 | 25,57 | -0,54 | -2,07% | 26,39 | 26,39 | 25,35 | 517.565 |
| 17 Apr 2024 | 26,11 | -0,47 | -1,77% | 26,30 | 26,40 | 25,93 | 524.108 |
| 16 Apr 2024 | 26,58 | -0,46 | -1,70% | 27,18 | 27,35 | 26,32 | 441.001 |
| 13 Apr 2024 | 27,04 | -0,62 | -2,24% | 27,52 | 27,565 | 26,655 | 637.955 |
| 12 Apr 2024 | 27,66 | -0,22 | -0,79% | 28,20 | 28,40 | 27,365 | 542.987 |
| 11 Apr 2024 | 27,88 | -1,25 | -4,29% | 28,22 | 28,54 | 27,74 | 704.287 |
| 10 Apr 2024 | 29,13 | 1,04 | 3,70% | 28,15 | 29,21 | 27,9375 | 885.934 |
| 09 Apr 2024 | 28,09 | 0,09 | 0,32% | 28,06 | 28,11 | 27,43 | 313.517 |
| 06 Apr 2024 | 28,00 | 0,35 | 1,27% | 27,43 | 28,61 | 26,92 | 395.557 |
| 05 Apr 2024 | 27,65 | -0,42 | -1,50% | 28,42 | 29,00 | 27,55 | 777.312 |
| 04 Apr 2024 | 28,07 | 0,08 | 0,29% | 27,71 | 28,40 | 27,71 | 655.516 |
