ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

107,75
2,31
(2,19%)
Geschlossen 28 Juni 10:00PM
106,8736
-0,8764
(-0,81%)
Nach Börsenschluss: 1:59AM

Principal Financial Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0045,8049,900,0047,850,000,00 %00-
65,0040,9045,0025,9942,950,000,00 %00-
70,0035,8040,0022,4037,900,000,00 %00-
75,0030,9035,1028,8433,000,000,00 %00-
80,0025,9030,0017,5027,950,000,00 %05-
85,0021,0025,208,5023,100,000,00 %07-
90,0016,2020,0012,0118,100,000,00 %053-
95,0011,1014,9015,6313,000,000,00 %046-
100,006,909,8010,208,350,000,00 %0148-
105,003,105,002,754,050,000,00 %0532-
110,001,101,801,451,450,6070,59 %539326.6.2026
115,000,100,350,270,2250,15125,00 %125026.6.2026
120,000,000,500,390,390,000,00 %034-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,002,151,251,250,000,00 %01-
65,000,002,150,870,870,000,00 %016-
70,000,001,200,130,130,000,00 %01.006-
75,000,000,200,350,350,000,00 %020-
80,000,002,202,902,900,000,00 %014-
85,000,002,200,100,100,000,00 %0135-
90,000,051,450,550,750,000,00 %020-
95,000,100,550,250,3250,000,00 %0366-
100,000,152,701,351,4250,000,00 %0592-
105,000,952,152,101,550,000,00 %0359-
110,003,103,904,203,500,000,00 %022-
115,006,808,900,007,850,000,00 %00-
120,0010,8014,3024,5512,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
TheRealMrPirate TheRealMrPirate 2 Minuten vor
Defunct BioAmber - The updates are not from "Delaware". One day you guys might get it,_ _ _ might.
Bangkok Bob Bangkok Bob 3 Minuten vor
Plugged in new York city

30 stores came up
VMHG
Gold prospector Gold prospector 4 Minuten vor
I am quite confident, some individuals have naked shorted BIOAQ millions of times millions and And they probably sharted their pants when they saw The Delaware updates the other day! 😅🤣😅🤣
meirluc meirluc 5 Minuten vor
"Co-Pilot estimates the chance of approval by mid-July is 55%, 30% more before September. Nothing's guaranteed, but things seem to be coming together."

That would be great but on what basis was that prediction based? Since the the C suit build-out and the validation of Flaskworks wil
NWBO
Just1time Just1time 6 Minuten vor
Im sure they'll continue to be more "buying opportunities" for those who want to continue to add ....biut dont worry....soon
TWOH
Smartypants2 Smartypants2 7 Minuten vor
XTIA can't afford to let the jury proceed to deliberation. If they lose the lawsuit, they could lose control of their entire aerospace / drone business. Just read the complaint!
XERI
capgain capgain 7 Minuten vor
45 54 97 71. Thanks.
Lime Time Lime Time 8 Minuten vor
Filed today ECIA
ECIA
WizardSanctuary18 WizardSanctuary18 10 Minuten vor
Hi everyone 🙂Genuinely, I’m interested in OTLK and I did some macro and DD and I’m actually thinking of opening a position, but I still see a few clear overhangs.

The July 16 shareholder vote is a big one for me. Warrants, authorised share increase and reverse split authority
OTLK
NeoSunTzu NeoSunTzu 11 Minuten vor
Based on everything publicly known about the warrants and Fitzgerald's attempt to legislate their exercise it is now time to challenge the warrants!
FMCC
surfkast surfkast 12 Minuten vor
The store locator is nice but tell the stores to liost the product!
VMHG
Hi_Lo Hi_Lo 13 Minuten vor
CBGL ACTIVELY DUMPING!

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

https://youtu.be/HZmafy_v8g8?si=E4A1Oik5Tq3PJpVW
CBGL
novicetrader novicetrader 16 Minuten vor
yes,Shingles is very painful. Besides the pain,it can even be dangerous depending on the location of the rashes. On the face/eye area can be really bad/critical.
crossball crossball 16 Minuten vor
Time to file those documents for complaints to the SEC. I truly wonder how in fuk did STHC not even get a joint venture....20% would have sufficed.
Ameca did the digging, Judge Zurn said yes, Ameca had a non-scam team (Pfaffy, Derosier etc). Easy to say more positives....people got rid of t
STHC
goodietime goodietime 16 Minuten vor
Thank you.
LEHNQ
Jimmy Joe Jimmy Joe 17 Minuten vor
Well WSK, I will be adding possibly tomorrow.

Did not listen to the latest video you posted .... yet. Decided to keep adding a long time ago.
Box office is so strong and getting stronger. Going to see "Disclosure Day".

Minions Monsters will be out soon. All the
AMC
Eli's Gone Eli's Gone 18 Minuten vor
not much by these guys standards as he was already way down the leaderboard---he was T61 starting today and now is 69th..based on last year's purse, it cost him about 10 grand
chereb19 chereb19 20 Minuten vor
Oh please, the whole "thermogels would've been figured out ages ago if they actually worked" take is such lazy oversimplification it's almost impressive. Yeah, basic thermosensitive hydrogels have been floating around in research papers since forever for drug delivery and tissue stuff, but turning a
RDGL
Bobwins Bobwins 20 Minuten vor
Re EQX, Equinox made a significant announcement. They have finally reached agreement with the third community near the Los Filos gold mine in Mexico. This has been on care and maintenance for a couple of years because they couldn't get the third community to sign an agreement. Now that they have
EQX
Wallstreeter$$$ Wallstreeter$$$ 22 Minuten vor
To the noob his criticism would look pretty reasonable but its clear what his motives are. A lie by omission or misinterpretation is still a lie.
RDGL
surfkast surfkast 22 Minuten vor
Don't like facts. Leave, LOL
WNFT
EternalPatience EternalPatience 22 Minuten vor
The jury that voted in our favor 3 or 4 years ago  with 8-0 verdict and for which we waited 1 year for Lamberth to write a ruling and the appeal that we are still waiting on?  Okay
FNMA
Jimmy Joe Jimmy Joe 23 Minuten vor
No agreement from my favorite poster Jetmek~? I'm crushed~!

😱🙀😱🙀😱

😸😄😸😃😸😅😸🤣😸😆😸😂😹😂😹

Well, here's
NLST