Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Principal Financial Group Inc | PFG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,94 | -2,39% | 79,12 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 78,93 | 77,2633 | 79,68 | 79,12 | 81,06 |
PFG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 79,38 | 82,31 | 77,2633 | 81,33 | 904.496 | -0,26 | -0,33% |
| 1 Monat | 86,02 | 86,79 | 77,2633 | 82,00 | 938.036 | -6,90 | -8,02% |
| 3 Monate | 77,53 | 86,79 | 76,47 | 81,24 | 1.209.979 | 1,59 | 2,05% |
| 6 Monate | 66,88 | 86,79 | 66,71 | 77,63 | 1.205.956 | 12,24 | 18,30% |
| 1 Jahr | 72,85 | 86,79 | 65,165 | 75,75 | 1.164.283 | 6,27 | 8,61% |
| 3 Jahre | 62,91 | 96,17 | 58,66 | 74,34 | 1.448.101 | 16,21 | 25,77% |
| 5 Jahre | 56,24 | 96,17 | 23,31 | 63,66 | 1.442.771 | 22,88 | 40,68% |
PFG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 79,12 | -1,94 | -2,39% | 78,93 | 79,68 | 77,2633 | 1.424.758 |
| 26 Apr 2024 | 81,06 | -1,10 | -1,34% | 81,69 | 82,05 | 80,42 | 942.608 |
| 25 Apr 2024 | 82,16 | 0,65 | 0,80% | 80,80 | 82,31 | 80,53 | 1.199.863 |
| 24 Apr 2024 | 81,51 | 0,16 | 0,20% | 81,15 | 81,75 | 80,965 | 737.900 |
| 23 Apr 2024 | 81,35 | 0,91 | 1,13% | 80,68 | 81,74 | 80,2459 | 674.373 |
| 20 Apr 2024 | 80,44 | 1,48 | 1,87% | 79,38 | 80,485 | 79,38 | 978.690 |
| 19 Apr 2024 | 78,96 | 0,48 | 0,61% | 79,03 | 79,80 | 78,76 | 875.790 |
| 18 Apr 2024 | 78,48 | 0,23 | 0,29% | 78,74 | 79,26 | 78,27 | 935.169 |
| 17 Apr 2024 | 78,25 | -0,68 | -0,86% | 78,79 | 78,83 | 77,83 | 830.606 |
| 16 Apr 2024 | 78,93 | -0,89 | -1,12% | 80,53 | 80,9975 | 78,58 | 855.402 |
| 13 Apr 2024 | 79,82 | -0,43 | -0,54% | 79,90 | 80,85 | 79,55 | 1.166.140 |
| 12 Apr 2024 | 80,25 | -1,02 | -1,26% | 81,09 | 81,11 | 79,94 | 1.021.249 |
| 11 Apr 2024 | 81,27 | -1,54 | -1,86% | 82,32 | 82,32 | 80,9376 | 840.727 |
| 10 Apr 2024 | 82,81 | -1,81 | -2,14% | 84,79 | 85,16 | 82,51 | 870.721 |
| 09 Apr 2024 | 84,62 | 0,11 | 0,13% | 84,50 | 85,25 | 84,295 | 980.842 |
| 06 Apr 2024 | 84,51 | -0,09 | -0,11% | 84,28 | 84,87 | 84,04 | 882.362 |
| 05 Apr 2024 | 84,60 | -1,17 | -1,36% | 86,23 | 86,79 | 84,56 | 877.562 |
| 04 Apr 2024 | 85,77 | 0,43 | 0,50% | 85,33 | 86,19 | 85,23 | 981.843 |
| 03 Apr 2024 | 85,34 | -0,67 | -0,78% | 85,93 | 86,59 | 85,08 | 1.312.450 |
| 02 Apr 2024 | 86,01 | -0,30 | -0,35% | 86,02 | 86,345 | 85,12 | 960.704 |
| 28 Mär 2024 | 86,31 | 0,24 | 0,28% | 86,34 | 86,77 | 85,845 | 978.241 |
