ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Nexstar Media Group Inc

Nexstar Media Group Inc (NXST)

163,52
1,34
(0,83%)
Geschlossen 20 November 10:00PM
163,52
-0,05
(-0,03%)
Nach Börsenschluss: 1:23AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,0047,0051,9053,8449,450,000,00 %00-
120,0042,5047,3046,1044,900,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0018,5021,9029,6020,200,000,00 %036-
150,0014,1017,5017,0015,800,000,00 %012-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,004,805,905,105,350,8018,60 %1315119.11.2024
170,002,503,303,202,900,9139,74 %223919.11.2024
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,100,300,210,200,000,00 %0210-
195,000,752,200,751,4750,000,00 %067-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,000,000,000,000,000,00 %00-
120,000,052,200,971,1250,000,00 %0138-
125,000,000,000,000,000,000,00 %00-
130,000,052,350,481,200,000,00 %014-
135,000,000,000,000,000,000,00 %00-
140,000,152,550,391,350,000,00 %067-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,002,154,203,153,1750,269,00 %16419.11.2024
160,003,404,104,853,750,000,00 %094-
165,005,007,306,606,150,000,00 %034-
170,008,2010,2010,549,20-0,000,00 %033-
175,0011,3014,5012,2212,900,000,00 %010-
180,0015,7018,3010,4017,000,000,00 %016-
185,0019,1023,5016,0021,300,000,00 %08-
190,0023,7028,508,4026,100,000,00 %07-
195,0028,6033,500,0031,050,000,00 %00-
200,0033,7038,5015,0036,100,000,00 %01-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,53M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
316,64k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,54M
DMNDamon Inc
US$ 1,75
(-27,39%)
992,36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
316,77k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,79M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
254,22M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
235,26M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
227,85M
BDEZ BDEZ 5 Minuten vor
Huge amounts of military equipment being moved in Kingman, Arizona

https://x.com/WallStreetApes/status/1858913555506229285
ducci1 ducci1 6 Minuten vor
Pivot Calcs: SPX Pivot--5898----R1--5941----R2--5966----S1--5873----S2--5830-----SPY--589----R1--593----R2--596----S1--585----S2--580-----VIX Pivot--16.55 !!LOL!!
VIX
arizona1 arizona1 6 Minuten vor
I'm pretty sure it was Alex's idea to buy the radio stations.

Billionaire George Soros hands control of empire to son Alex

Billionaire financier George Soros is handing control of his massive empire to his son Alexander, a Soros spokesperson said on Sunday.
The
theorysuit theorysuit 7 Minuten vor
Going to laugh so hard at you when your money is gone brother.

Can you post a screenshot of your nwbo holdings if you actually have any? Seriously doubt if you hold any nwbo shares......
NWBO
BDEZ BDEZ 7 Minuten vor
Commies in CT have just entered the war against making America great again

https://x.com/libsoftiktok/status/1858925352543772993

https://x.com/TomHoman_/status/1858928605612659041
ETG58 ETG58 8 Minuten vor
Nothing. Funny how there was no mention of the issuance of those 30mm shares in the June 30th-2024 report????
That is not on the new guys. They had nothing to do with the issuance or failed reporting. They also, according to this filing do not own common stock as issued from the company-only
MONI
yiorgi23 yiorgi23 8 Minuten vor
Yeah, those posts are true. I still hold 2.5 million shares.  Sorry, I don't post every time I make a trade. This thing has been swinging up and down double digits since September many times. I made over 10k  just on the swings alone since those posts. Most of them were in late Oct up until today wh
NSAV
Rum_Tequila Rum_Tequila 8 Minuten vor
laser accurate, thank you… and with the new administration, who will establish lines of open communication with the public relating to all health related agencies, heads will indeed roll if the hamstringing continues into January
RDGL
Valuator2 Valuator2 9 Minuten vor
FWIW, that was "old ENZC", prior to the merger with BioClonetics. I wasn't following it then, but the time frame prior to the merger doesn't seem to be very impressive. JMHO.
Beginning on September 16, 2020, and continuing through September 25, 2020, Gallagher sold approximately 6.5 million o
ENZC
DKLN DKLN 9 Minuten vor
Just because you think this "management team" is doing a wonderful job with their triple zero, horrible volume stock and zippo substantive accomplishments for investors does not mean they should not be criticized. I can't help that your standards are so low and you think everyone should only say won
MCIC
LORTAP KCOTS LORTAP KCOTS 10 Minuten vor
I think this will slowly rise back up over $20, just like ATT, they did a bunch of stupid things and now have got a better team in place to fix the problems caused by the idiot that ran this into the ground.
WBA
powerbattles powerbattles 11 Minuten vor
The recent 10-Q filing reveals some significant changes, starting with the increase in outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 additional common shares. Does this increase indicate dilution, or is there another explanation behind it? I'm
AFFU
ace65 ace65 11 Minuten vor
Can never get enough cowbell.
TKMO
4u2nv2 4u2nv2 12 Minuten vor
Fun night on the talk MCIC public broadcast. I wonder who has bad intentions?
MCIC
BDEZ BDEZ 13 Minuten vor
In 2023, IL ranked dead last in economic racial equality in America....Illinois has the highest inequality in home ownership, income and unemployment gaps."
BDEZ BDEZ 13 Minuten vor
In 2023, IL ranked dead last in economic racial equality in America....Illinois has the highest inequality in home ownership, income and unemployment gaps."
dstock07734 dstock07734 15 Minuten vor
Do you even realize what a clown you are?

You created the account in 2020. But over 90% of your BS posts were after the company submitted the application to MHRA. Desperation really sucks, doesn't it?
NWBO
manibiotech manibiotech 16 Minuten vor
Lol
So take years after data lock to apply to only one - smallest of markets has nothing to do with management . 
Pump harder . Market obviously is not impressed . That's why red every day. 
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 16 Minuten vor
Okay, so I stand corrected, and I appreciate you for opening my eyes. Sincerely, thank you. I guess, this will not be seeing my money and I'll stick to my Blue chips.
NSAV
droopyeyes droopyeyes 16 Minuten vor
Hey bro 
Saw it trending on IHub when it traded over a penny 

Good luck and good night 

imo
AFFU
BDEZ BDEZ 17 Minuten vor
Senate Repubs are not showing up to work and you have radical left-wing judges that are being confirmed in a lame duck session. If they get 29 judges confirmed in the next month that is going to have an impact on our federal courts for decades to come, these are lifetime appointments.
BDEZ BDEZ 18 Minuten vor
IA, AK, AZ, GA , PA & NC all counting votes 2 weeks later
Major Profits Major Profits 20 Minuten vor
"Just because you are not making money here doesn't mean anyone else can't."
That is true. But, for the hell of it, I checked out a few of your posts and, well, here is what you've fairly recently posted:
Just bought another 150k 🚀 N$AV [Sept. 4, 2024]
On Sept. 4 the pp
AV
GVInvestments GVInvestments 20 Minuten vor
How many shares does Mnuchin have ?
FNMA
Kaiserwave Kaiserwave 20 Minuten vor
Looks like this new update on OTCM shows 900 million restricted become unrestricted? Something like that.
No change in OS
OTCM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock