Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nexstar Media Group Inc | NXST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,65 | 1,64% | 164,30 | 01:08:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 164,46 | 161,96 | 164,57 | 164,30 | 161,65 |
NXST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 161,72 | 165,70 | 158,42 | 161,26 | 239.963 | 2,58 | 1,60% |
| 1 Monat | 171,34 | 173,275 | 156,89 | 162,55 | 230.433 | -7,04 | -4,11% |
| 3 Monate | 158,13 | 174,855 | 154,17 | 164,40 | 365.905 | 6,17 | 3,90% |
| 6 Monate | 142,89 | 183,68 | 140,92 | 160,77 | 340.743 | 21,41 | 14,98% |
| 1 Jahr | 172,00 | 187,315 | 132,30 | 157,81 | 354.699 | -7,70 | -4,48% |
| 3 Jahre | 148,66 | 217,76 | 132,30 | 165,70 | 361.188 | 15,64 | 10,52% |
| 5 Jahre | 115,51 | 217,76 | 43,37 | 134,01 | 417.126 | 48,79 | 42,24% |
NXST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 164,30 | 2,65 | 1,64% | 164,46 | 164,57 | 161,96 | 294.641 |
| 02 Mai 2024 | 161,65 | 1,59 | 0,99% | 160,39 | 163,905 | 160,01 | 316.933 |
| 01 Mai 2024 | 160,06 | -4,69 | -2,85% | 163,51 | 163,51 | 158,98 | 226.006 |
| 30 Apr 2024 | 164,75 | 5,83 | 3,67% | 160,00 | 165,70 | 159,99 | 225.270 |
| 27 Apr 2024 | 158,92 | -2,06 | -1,28% | 160,80 | 162,00 | 158,42 | 250.869 |
| 26 Apr 2024 | 160,98 | -3,13 | -1,91% | 161,72 | 162,655 | 160,22 | 181.718 |
| 25 Apr 2024 | 164,11 | 1,00 | 0,61% | 162,96 | 164,56 | 162,59 | 210.832 |
| 24 Apr 2024 | 163,11 | 2,10 | 1,30% | 160,64 | 164,45 | 160,64 | 265.199 |
| 23 Apr 2024 | 161,01 | -4,24 | -2,57% | 166,00 | 166,00 | 160,73 | 348.133 |
| 20 Apr 2024 | 165,25 | 3,29 | 2,03% | 162,27 | 165,5099 | 160,00 | 188.190 |
| 19 Apr 2024 | 161,96 | 3,09 | 1,94% | 159,99 | 163,97 | 159,45 | 216.300 |
| 18 Apr 2024 | 158,87 | -0,18 | -0,11% | 160,53 | 161,395 | 158,50 | 210.440 |
| 17 Apr 2024 | 159,05 | -0,82 | -0,51% | 159,63 | 160,23 | 156,89 | 197.544 |
| 16 Apr 2024 | 159,87 | 0,09 | 0,06% | 160,50 | 162,79 | 159,19 | 269.092 |
| 13 Apr 2024 | 159,78 | -3,38 | -2,07% | 162,19 | 162,75 | 159,46 | 255.181 |
| 12 Apr 2024 | 163,16 | 0,21 | 0,13% | 162,95 | 164,91 | 161,95 | 230.628 |
| 11 Apr 2024 | 162,95 | -6,12 | -3,62% | 166,20 | 166,20 | 160,79 | 268.434 |
| 10 Apr 2024 | 169,07 | 3,24 | 1,95% | 165,87 | 169,27 | 164,76 | 204.636 |
| 09 Apr 2024 | 165,83 | -1,63 | -0,97% | 167,89 | 169,51 | 165,49 | 195.584 |
| 06 Apr 2024 | 167,46 | -0,80 | -0,48% | 167,88 | 169,32 | 166,80 | 196.881 |
| 05 Apr 2024 | 168,26 | -1,62 | -0,95% | 171,34 | 173,275 | 168,05 | 159.612 |
| 04 Apr 2024 | 169,88 | 1,90 | 1,13% | 168,40 | 170,35 | 166,60 | 198.047 |
