ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

217,04
-6,92
(-3,09%)
Geschlossen 17 November 10:00PM
217,04
0,01
(0,00%)
Nach Börsenschluss: 1:15AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0035,5039,100,0037,300,000,00 %00-
185,0030,4034,100,0032,250,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0020,5024,200,0022,350,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,007,209,900,008,550,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,002,702,952,692,825-4,91-64,61 %25515.11.2024
222,501,802,152,501,975-2,40-48,98 %181115.11.2024
225,000,000,000,000,000,000,00 %00-
227,500,700,951,010,825-1,76-63,54 %14915.11.2024
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,150,250,260,20-0,69-72,63 %1619215.11.2024
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,850,250,850,550,000,00 %02-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,051,250,150,650,000,00 %33.04715.11.2024
200,000,250,350,330,300,1365,00 %44215.11.2024
205,000,600,750,600,6750,1842,86 %122015.11.2024
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,502,002,301,922,150,7969,91 %143815.11.2024
215,002,903,203,053,051,58107,48 %344015.11.2024
217,504,004,304,204,152,35127,03 %6715.11.2024
220,005,305,705,405,502,4080,00 %6419615.11.2024
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,0012,7015,1013,1213,904,5753,45 %1015315.11.2024
232,500,000,000,000,000,000,00 %00-
235,0016,6019,6013,3018,101,5012,71 %45315.11.2024
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
DrivenByPain DrivenByPain 5 Minuten vor
https://www.google.com/search?q=Dr.+Sue+Xu%2C+Ph.D%2C&rlz=1C1VDKB_enUS994US996&oq=Dr.+Sue+Xu%2C+Ph.D%2C&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRg9MgYIAhBFGD0yBggDEEUYPdIBCDE4MTdqMGo3qAIAsAIA&sourceid=chrome&ie=UTF-8
SGDH
Mulch_Madness Mulch_Madness 6 Minuten vor
Green sustainable solutions are essential for addressing environmental challenges and promoting a healthier planet. These solutions can include renewable energy sources, sustainable agriculture practices, waste reduction strategies, and eco-friendly transportation options. By implementing these prac
SGTM
RSI38 RSI38 7 Minuten vor
Exactly,

This company will figure a way to get current and lift the CE

Then we will see wh is right,


I was right on the way up and on the way down


So the cycle begins again but this it will be multiple pennies
NPHC
nowwhat2 nowwhat2 7 Minuten vor
Massive fear

https://investorshub.advfn.com/uimage/uploads/2024/11/17/lrznsxrp_111111_16_15d_9pm_massive_fear.jpg



Earlier in the day ;
https://investorshub.advfn.com/uimage/uploads/2024/11/17/bpp[zxrp_111111_16_15d_10am_election_w_btc.jpg
XRPUSD
arizona1 arizona1 9 Minuten vor
One was appointed. The other was elected.

WTF? The question was, what were #DementiaDon's qualifications?
GolfnutBoston GolfnutBoston 9 Minuten vor
Good DD brother 
AFFU
ranger_7 ranger_7 9 Minuten vor
That's what happens when you take on toxic debt - it's a death spiral in OTC. Any attempts of share price recovering being killed by debt conversions.  It's astounding how badly they have handled this - it seems like they made every mistake there was to make.  Allowing Barrett to run the company was
IBGR
droopyeyes droopyeyes 11 Minuten vor
Exactly 
Been in the last couple of filings 
Nothing New
Just calling out his BS 

imo 


AFFU
deepdj011 deepdj011 12 Minuten vor
All Cryptos - Explosion-Extreme - Today - Solana - XRP etc...!!!
BTCUSD
GolfnutBoston GolfnutBoston 15 Minuten vor
Yup, no answer. That's what I thought. Another glass of wine :-))
AFFU
noradio noradio 17 Minuten vor
When is deadline for RS here?
ELAB
conix conix 17 Minuten vor
Is this the same infamous Buttagieg who was on "maternity leave" after adopting a child and did not return during the Palestine Ohio derailment?

Deployment--https://thehill.com/homenews/campaign/442082-documents-provide-glimpse-into-buttigiegs-military-service/

Yep--sam
conix conix 19 Minuten vor
New Yorker?

https://mediabiasfactcheck.com/new-yorker/

LOL
conix conix 22 Minuten vor
Innovative streetscape design Award == Qualified to be Transportation Secretary.

Yep

LOL
DrivenByPain DrivenByPain 26 Minuten vor
Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups

https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/
SGDH
conix conix 26 Minuten vor
One was appointed. The other was elected.

Too easy, arizona.
kittycattttt kittycattttt 29 Minuten vor
TRUMP meet with mr RIPPLE
XRPUSD
frrol frrol 31 Minuten vor
If he gets confirmed by the Senate (which is likely but not a slam dunk), RFK as HHS Secretary will push for more pharma regulation, in several areas. The market knows this. Its reaction last week was pretty severe and broad, though. The sector selling will end and things will rationalize as they al
AVXL
The Night Stalker The Night Stalker 33 Minuten vor
https://www.otcmarkets.com/stock/YUKA/security
YUKA
DrivenByPain DrivenByPain 37 Minuten vor
Resilience to Rise: Dr. Sue Xu, Ph.D, Managing Partner, Amino CapitalFireside Chat

https://www.youtube.com/watch?v=KIC7ArXTwyc
SGDH
jjjjjjjj jjjjjjjj 41 Minuten vor
It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
It
MJNA