Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.22 | -2.77356639615 | 224.26 | 224.48 | 214.79 | 2344385 | 218.10221424 | CS |
| 4 | -0.51 | -0.233356211393 | 218.55 | 238.76 | 214.79 | 2157696 | 223.64885023 | CS |
| 12 | -16.56 | -7.05882352941 | 234.6 | 256.62 | 214.79 | 2270747 | 230.7354055 | CS |
| 26 | -50.41 | -18.7781709816 | 268.45 | 296.08 | 214.79 | 2372462 | 242.02768211 | CS |
| 52 | -15.16 | -6.50085763293 | 233.2 | 296.08 | 201.58 | 2265052 | 240.90451679 | CS |
| 156 | 1.805 | 0.834739981964 | 216.235 | 296.08 | 132.08 | 2326513 | 200.93832878 | CS |
| 260 | 93.68 | 75.3296880026 | 124.36 | 296.08 | 58.41 | 2565512 | 179.10163556 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 219.02 | 0.84 | 0.39 | 218.96 | 223.18 | 217.61 | 3566099 |
| 1734392100 | 218.18 | 1.34 | 0.62 | 217.11 | 220.65 | 214.79 | 2890113 |
| 1734132900 | 216.84 | -0.89 | -0.41 | 215.49 | 218.31 | 215.05 | 2821704 |
| 1734046500 | 217.73 | -2.11 | -0.96 | 215.98 | 219.62 | 215.43 | 1734758 |
| 1733960100 | 219.84 | 1.9 | 0.87 | 220.1 | 221.92 | 217.76 | 2467357 |
| 1733873700 | 217.94 | -5.67 | -2.54 | 223.914 | 223.914 | 217.05 | 1703640 |
| 1733787300 | 223.61 | 4.95 | 2.26 | 217.21 | 225.99 | 217.21 | 2100129 |
| 1733528100 | 218.66 | 1.67 | 0.77 | 219 | 220.19 | 217.87 | 2282158 |
| 1733441700 | 216.99 | -6.67 | -2.98 | 222.4199 | 223.03 | 216.41 | 2270435 |
| 1733355300 | 223.66 | -4.7 | -2.06 | 230.49 | 230.49 | 222.54 | 2333360 |
| 1733268900 | 228.36 | -5.25 | -2.25 | 230.17 | 232.79 | 228.09 | 2549304 |
| 1733182500 | 233.61 | 4.24 | 1.85 | 229.005 | 236.07 | 228.75 | 2790210 |
| 1732917840 | 229.37 | 2.84 | 1.25 | 227.86 | 232.17 | 227.74 | 1600142 |
| 1732750500 | 226.53 | -2.13 | -0.93 | 227.825 | 229.97 | 222.86 | 1503614 |
| 1732664100 | 228.66 | -5.19 | -2.22 | 237.9 | 238.76 | 226.75 | 2414920 |
| 1732577700 | 233.85 | 7.47 | 3.30 | 229.94 | 235.43 | 228.3 | 2770135 |
| 1732318500 | 226.38 | 1.81 | 0.81 | 227 | 227 | 223.705 | 1578691 |
| 1732232100 | 224.57 | 4.23 | 1.92 | 222.11 | 226.29 | 219.7817 | 1757965 |
| 1732145700 | 220.34 | 0.43 | 0.20 | 218.17 | 220.47 | 216.0639 | 2118519 |
| 1732059300 | 219.91 | -0.28 | -0.13 | 220.34 | 220.59 | 217.245 | 1478116 |
| 1731972900 | 220.19 | 3.15 | 1.45 | 217.4 | 220.42 | 216.0371 | 2435859 |
| 1731713700 | 217.04 | -6.92 | -3.09 | 222.86 | 223.96 | 216.59 | 2703774 |
| 1731627300 | 223.96 | 1 | 0.45 | 224.595 | 225.33 | 221.37 | 2226410 |
| 1731540900 | 222.96 | -1.83 | -0.81 | 222.32 | 225.44 | 221.44 | 3124209 |
| 1731454500 | 224.79 | -2.25 | -0.99 | 225.31 | 226.99 | 221.85 | 2485999 |
| 1731368100 | 227.04 | -6.85 | -2.93 | 230.98 | 230.98 | 223.71 | 2709103 |
| 1731108900 | 233.89 | -2.23 | -0.94 | 233.13 | 235 | 227.965 | 2772579 |
| 1731022500 | 236.12 | 4.74 | 2.05 | 238.075 | 238.85 | 231.88 | 3068836 |
| 1730936100 | 231.38 | 6.73 | 3.00 | 227.55 | 233.83 | 227.02 | 3531966 |
| 1730849700 | 224.65 | -12.25 | -5.17 | 220.5 | 224.84 | 216.93 | 5706819 |
| 1730763300 | 236.9 | -1.69 | -0.71 | 237.32 | 239.16 | 235.57 | 2881067 |
| 1730500500 | 238.59 | 4.09 | 1.74 | 234.5 | 240.17 | 234.5 | 2216604 |
| 1730414100 | 234.5 | -10.82 | -4.41 | 244.5 | 244.5 | 231.3 | 3530452 |
| 1730327700 | 245.32 | -10.26 | -4.01 | 249.47 | 253.42 | 245 | 2383072 |
| 1730241300 | 255.58 | 5.88 | 2.35 | 251.21 | 256.62 | 249.175 | 2110434 |
| 1730154900 | 249.7 | 6.54 | 2.69 | 239.42 | 251.0999 | 239.42 | 2586717 |
| 1729895700 | 243.16 | 4.1 | 1.72 | 240.62 | 246.075 | 240.08 | 2140455 |
| 1729809300 | 239.06 | 2.74 | 1.16 | 238.68 | 239.42 | 235.56 | 1552827 |
| 1729722900 | 236.32 | 4.8 | 2.07 | 236.23 | 239.885 | 233.02 | 2845045 |
| 1729636500 | 231.52 | 1.37 | 0.60 | 228.92 | 232.49 | 227.6429 | 2153121 |
| 1729550100 | 230.15 | -3.3 | -1.41 | 231.06 | 232.445 | 227.33 | 1585232 |
| 1729290900 | 233.45 | 1.17 | 0.50 | 236.24 | 236.6691 | 232.44 | 1187609 |
| 1729204500 | 232.28 | -0.45 | -0.19 | 238.44 | 238.88 | 232.1 | 2062137 |
| 1729118100 | 232.73 | -0.12 | -0.05 | 236.43 | 237.84 | 232.5 | 1368677 |
| 1729031700 | 232.85 | -10.59 | -4.35 | 242.64 | 244.57 | 231.11 | 3611582 |
| 1728945300 | 243.44 | 5.34 | 2.24 | 240.23 | 243.74 | 237.85 | 1965002 |
| 1728686100 | 238.1 | 1.93 | 0.82 | 233.57 | 240.75 | 233.35 | 1121613 |
| 1728599700 | 236.17 | -2.14 | -0.90 | 234.07 | 236.47 | 232.5 | 1162147 |
| 1728513300 | 238.31 | 3.35 | 1.43 | 233.24 | 238.8675 | 233 | 1423737 |
| 1728426900 | 234.96 | 0.94 | 0.40 | 234.02 | 236.18 | 232.39 | 1413146 |
| 1728340500 | 234.02 | -0.22 | -0.09 | 234.445 | 236.19 | 232.2 | 1713896 |
| 1728081300 | 234.24 | 1 | 0.43 | 239.56 | 239.56 | 231.51 | 1573864 |
| 1727994900 | 233.24 | -2.12 | -0.90 | 233.6 | 234.91 | 230.93 | 1710911 |
| 1727908500 | 235.36 | 3.14 | 1.35 | 232.875 | 238.49 | 231.98 | 1370012 |
| 1727822100 | 232.22 | -7.79 | -3.25 | 238.81 | 239.83 | 230.395 | 2360288 |
| 1727735520 | 240.01 | -4.92 | -2.01 | 237.39 | 240.2 | 236.56 | 2745796 |
| 1727476500 | 244.93 | 2.69 | 1.11 | 245.18 | 246.98 | 242.69 | 2443565 |
| 1727390100 | 242.24 | 8.27 | 3.53 | 242.625 | 244.12 | 234.945 | 2067516 |
| 1727303700 | 233.97 | 0.22 | 0.09 | 231.53 | 235.14 | 231.18 | 1621179 |
| 1727217300 | 233.75 | 1.89 | 0.82 | 234.6 | 239.17 | 230.67 | 1913926 |
| 1727130900 | 231.86 | -0.02 | -0.01 | 232.21 | 234 | 230.9401 | 1470420 |
| 1726871700 | 231.88 | -6.84 | -2.87 | 233.41 | 233.72 | 228.54 | 6783762 |
| 1726785300 | 238.72 | 7.21 | 3.11 | 237.9096 | 242.49 | 235.85 | 3584892 |
| 1726698900 | 231.51 | -1.06 | -0.46 | 233.37 | 238.64 | 230.96 | 2143540 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
