Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NXP Semiconductors NV | NXPI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,59 | 1,41% | 257,85 | 00:47:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 261,00 | 257,11 | 262,11 | 257,85 | 254,26 |
NXPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 236,95 | 262,11 | 236,39 | 250,90 | 3.133.880 | 20,90 | 8,82% |
| 1 Monat | 240,25 | 262,11 | 213,02 | 237,45 | 2.484.844 | 17,60 | 7,33% |
| 3 Monate | 229,87 | 264,26 | 213,02 | 241,25 | 2.348.622 | 27,98 | 12,17% |
| 6 Monate | 179,83 | 264,26 | 178,19 | 225,04 | 2.330.786 | 78,02 | 43,39% |
| 1 Jahr | 171,83 | 264,26 | 161,23 | 210,72 | 2.241.753 | 86,02 | 50,06% |
| 3 Jahre | 194,50 | 264,26 | 132,08 | 193,04 | 2.350.911 | 63,35 | 32,57% |
| 5 Jahre | 107,08 | 264,26 | 58,41 | 161,43 | 2.666.352 | 150,77 | 140,80% |
NXPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 257,85 | 3,59 | 1,41% | 261,00 | 262,11 | 257,11 | 2.513.186 |
| 03 Mai 2024 | 254,26 | 4,83 | 1,94% | 253,44 | 255,39 | 245,195 | 2.317.061 |
| 02 Mai 2024 | 249,43 | -6,76 | -2,64% | 253,35 | 258,21 | 246,55 | 3.538.407 |
| 01 Mai 2024 | 256,19 | 9,06 | 3,67% | 257,72 | 261,15 | 250,51 | 4.798.610 |
| 30 Apr 2024 | 247,13 | 4,43 | 1,83% | 242,54 | 247,94 | 242,13 | 2.956.958 |
| 27 Apr 2024 | 242,70 | 4,62 | 1,94% | 236,95 | 244,29 | 236,39 | 2.058.365 |
| 26 Apr 2024 | 238,08 | 3,04 | 1,29% | 235,76 | 239,59 | 233,75 | 2.012.687 |
| 25 Apr 2024 | 235,04 | 9,43 | 4,18% | 235,46 | 237,69 | 232,32 | 3.810.347 |
| 24 Apr 2024 | 225,61 | 6,95 | 3,18% | 219,02 | 226,89 | 218,845 | 3.021.421 |
| 23 Apr 2024 | 218,66 | 3,54 | 1,65% | 218,67 | 220,20 | 214,33 | 2.230.253 |
| 20 Apr 2024 | 215,12 | -4,23 | -1,93% | 219,61 | 220,34 | 213,02 | 2.758.206 |
| 19 Apr 2024 | 219,35 | -7,57 | -3,34% | 222,00 | 223,38 | 217,35 | 3.495.024 |
| 18 Apr 2024 | 226,92 | -3,76 | -1,63% | 231,10 | 231,46 | 225,84 | 1.970.606 |
| 17 Apr 2024 | 230,68 | 0,57 | 0,25% | 231,38 | 232,545 | 227,98 | 1.601.437 |
| 16 Apr 2024 | 230,11 | -3,50 | -1,50% | 237,49 | 237,50 | 228,385 | 2.303.928 |
| 13 Apr 2024 | 233,61 | -10,72 | -4,39% | 239,62 | 240,89 | 232,755 | 2.596.462 |
| 12 Apr 2024 | 244,33 | 3,25 | 1,35% | 242,85 | 244,90 | 240,52 | 1.736.477 |
| 11 Apr 2024 | 241,08 | -10,75 | -4,27% | 248,30 | 248,43 | 240,20 | 1.991.362 |
| 10 Apr 2024 | 251,83 | 6,91 | 2,82% | 247,01 | 251,96 | 246,37 | 1.706.191 |
| 09 Apr 2024 | 244,92 | 3,91 | 1,62% | 242,15 | 246,21 | 241,92 | 1.188.062 |
| 06 Apr 2024 | 241,01 | 1,84 | 0,77% | 240,25 | 241,52 | 238,85 | 1.605.012 |
| 05 Apr 2024 | 239,17 | -4,71 | -1,93% | 247,23 | 248,09 | 237,97 | 2.500.687 |
