ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Netflix Inc

Netflix Inc (NFLX)

858,10
15,73
(1,87%)
Geschlossen 21 Januar 10:00PM
862,00
3,90
(0,45%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
810,0064,5066,4069,8565,4510,9918,67 %62617.1.2025
815,000,000,000,000,000,000,00 %00-
820,000,000,000,000,000,000,00 %00-
825,000,000,000,000,000,000,00 %00-
830,0052,2053,6553,9552,9258,1817,87 %3627217.1.2025
835,000,000,000,000,000,000,00 %00-
840,0046,4548,3047,0147,3757,8219,95 %14646517.1.2025
845,0043,8545,7546,4044,809,6526,26 %2214917.1.2025
850,0041,4542,1041,3541,7756,8819,96 %93493117.1.2025
855,0039,2041,3539,4740,2757,2722,58 %48630817.1.2025
860,0036,7537,8537,5037,307,5025,00 %1.22933517.1.2025
865,0034,4035,0034,8034,706,8024,29 %32938417.1.2025
870,000,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
880,0028,0528,7528,2028,405,7025,33 %4751.42717.1.2025
885,000,000,000,000,000,000,00 %00-
890,000,000,000,000,000,000,00 %00-
895,0022,5023,5522,3923,0254,5225,29 %9720217.1.2025
900,000,000,000,000,000,000,00 %00-
902,5020,0020,6520,3220,3253,8123,08 %407517.1.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
810,000,000,000,000,000,000,00 %00-
815,000,000,000,000,000,000,00 %00-
820,000,000,000,000,000,000,00 %00-
825,0021,8522,7522,3722,30-6,33-22,06 %30450117.1.2025
830,000,000,000,000,000,000,00 %00-
835,000,000,000,000,000,000,00 %00-
840,0028,2029,1028,8528,65-6,94-19,39 %5171.34117.1.2025
845,0030,4531,5531,1031,00-5,30-14,56 %22265217.1.2025
850,0033,0033,9533,5533,475-5,25-13,53 %29986917.1.2025
855,000,000,000,000,000,000,00 %00-
860,0038,0038,9038,6538,45-7,85-16,88 %39528417.1.2025
865,000,000,000,000,000,000,00 %00-
870,0042,5544,8544,3343,70-2,87-6,08 %7948917.1.2025
875,0045,5548,1044,7846,825-11,18-19,98 %4519117.1.2025
880,0048,7550,9548,0549,85-10,90-18,49 %2033417.1.2025
885,0051,9553,9549,7552,95-6,08-10,89 %1229517.1.2025
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
902,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
boston745 boston745 3 Minuten vor
I do not know why, but there does not seem to be studies connecting immune responses/disease connected to the combination of EMFs like indicated in this first study and the next article listing immune disorders associated with metal implants. In reality its likely that metal ions/metal implants them
SINT
Roman516 Roman516 3 Minuten vor
NoGro, guess you never understood the trial since the PROTOCOL -- PFS was the PRIMARY endpoint was worthless based on the OS results.
That is ok since your comments have zero value compared to the 100's of oncologists, cancer centers, universities, professional scientists and a host of others
NWBO
fuagf fuagf 7 Minuten vor
Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

[yt]vZL9rhkI8g
Zorax Zorax 8 Minuten vor
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 8 Minuten vor
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 9 Minuten vor
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD
Dabeav Dabeav 10 Minuten vor
Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.
T
BDEZ BDEZ 11 Minuten vor
JD Vance was born in the poorest part of the country to a drug-addicted single mother

Now he is the VP of the USA

https://x.com/EndWokeness/status/1881404382610444468
StayHumble StayHumble 12 Minuten vor
wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Bigfootbud Bigfootbud 12 Minuten vor
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 12 Minuten vor
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 12 Minuten vor
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 15 Minuten vor
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 15 Minuten vor
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO
Bigfootbud Bigfootbud 16 Minuten vor
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
Bigfootbud Bigfootbud 16 Minuten vor
I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
BDEZ BDEZ 16 Minuten vor
Jake Lang was just assaulted by a prison guard and then thrown in a cell
Fdc4 Fdc4 17 Minuten vor
Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us
HMBL
Bigfootbud Bigfootbud 18 Minuten vor
Love!!!
Maxthedog Maxthedog 19 Minuten vor
We had positive news for the past 2 months only to retrace and go further down. What make this news any different, gap up in the morning and be positive for a few days, then go down and hit .45 before earnings.
I wonder if the courts can reach a verdict shortly after 1/22 hearing.
ELTP
NomadGolem39 NomadGolem39 19 Minuten vor
littlejohn Textbook bull flag. Points to a new leg higher well above $50.
SMCI
BDEZ BDEZ 19 Minuten vor
Michael Byrd got pardoned.....
janice shell janice shell 23 Minuten vor
... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d

Kürzlich von Ihnen besucht