Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.17 | 3.5950313138 | 867.03 | 902.34 | 858.91 | 2511784 | 882.54405999 | CS |
| 4 | 140.85 | 18.5977421272 | 757.35 | 908 | 756.7757 | 3192376 | 848.1850128 | CS |
| 12 | 221.2 | 32.6735598227 | 677 | 908 | 660.8135 | 3204962 | 765.36260861 | CS |
| 26 | 253.21 | 39.2579729918 | 644.99 | 908 | 588.58 | 3153373 | 708.23339576 | CS |
| 52 | 437.21 | 94.8415366928 | 460.99 | 908 | 445.73 | 3648062 | 622.66606158 | CS |
| 156 | 273.64 | 43.8132445241 | 624.56 | 908 | 162.755 | 6944766 | 365.70418008 | CS |
| 260 | 595.95 | 197.171215881 | 302.25 | 908 | 162.755 | 6347990 | 403.36412603 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 897.74 | 10.93 | 1.23 | 887.51 | 902.34 | 884.505 | 2357599 |
| 1732917840 | 886.81 | 9.47 | 1.08 | 882.17 | 892.41 | 876.68 | 2006560 |
| 1732750500 | 877.34 | 4.74 | 0.54 | 873.4 | 880.95 | 858.91 | 2558244 |
| 1732664100 | 872.6 | 7.01 | 0.81 | 867.03 | 886.36 | 867.03 | 3124734 |
| 1732577700 | 865.59 | -32.2 | -3.59 | 902.05 | 902.05 | 864.22 | 5938832 |
| 1732318500 | 897.79 | 0.31 | 0.03 | 896.01 | 906 | 893 | 3137628 |
| 1732232100 | 897.48 | 13.63 | 1.54 | 883.93 | 908 | 877.24 | 4436691 |
| 1732145700 | 883.85 | 12.53 | 1.44 | 880.95 | 890.6 | 868.7757 | 3969179 |
| 1732059300 | 871.32 | 24.27 | 2.87 | 844.71 | 874.49 | 841.83 | 3712325 |
| 1731972900 | 847.05 | 23.09 | 2.80 | 814.81 | 848.45 | 809.4001 | 4059066 |
| 1731713700 | 823.96 | -13.3 | -1.59 | 832.04 | 832.04 | 816.49 | 3616025 |
| 1731627300 | 837.26 | 6.79 | 0.82 | 833.9897 | 840.9997 | 832.2088 | 2963994 |
| 1731540900 | 830.47 | 10.97 | 1.34 | 822.615 | 836.9899 | 820.5368 | 2697632 |
| 1731454500 | 819.5 | 14.06 | 1.75 | 807.5 | 820.3697 | 805.44 | 2774112 |
| 1731368100 | 805.44 | 10.4 | 1.31 | 795 | 806.823 | 795 | 2383276 |
| 1731108900 | 795.04 | -1.5 | -0.19 | 797.3099 | 799.06 | 788.65 | 1911928 |
| 1731022500 | 796.54 | 16.33 | 2.09 | 784.5 | 798.22 | 779.94 | 3241412 |
| 1730936100 | 780.21 | 16.3 | 2.13 | 768.4101 | 781.49 | 757.38 | 3582153 |
| 1730849700 | 763.91 | 8.4 | 1.11 | 757.35 | 767.5299 | 756.7757 | 2183755 |
| 1730763300 | 755.51 | -0.59 | -0.08 | 753.4 | 762.48 | 749.69 | 1879968 |
| 1730500500 | 756.1 | 0.07 | 0.01 | 753.21 | 763.7999 | 747.77 | 2967547 |
| 1730414100 | 756.03 | 2.29 | 0.30 | 753.93 | 760.7899 | 752.23 | 3032060 |
| 1730327700 | 753.74 | -5.7 | -0.75 | 757.65 | 759.79 | 752.2775 | 1683786 |
| 1730241300 | 759.44 | 10.32 | 1.38 | 750.85 | 763.88 | 748.01 | 3618621 |
| 1730154900 | 749.12 | -5.56 | -0.74 | 758.68 | 758.68 | 747.88 | 2762599 |
| 1729895700 | 754.68 | 0.13 | 0.02 | 756.17 | 768.5 | 753.53 | 2818100 |
| 1729809300 | 754.55 | 5.26 | 0.70 | 750.21 | 755.82 | 746.25 | 2583411 |
| 1729722900 | 749.29 | -14.95 | -1.96 | 762.11 | 763.7899 | 744.26 | 3724220 |
| 1729636500 | 764.24 | -7.83 | -1.01 | 766 | 769.7 | 761.12 | 2861786 |
| 1729550100 | 772.07 | 8.18 | 1.07 | 765.41 | 773 | 756.7121 | 6050191 |
| 1729290900 | 763.89 | 76.24 | 11.09 | 737.64 | 766.281 | 736.23 | 15949360 |
| 1729204500 | 687.65 | -14.35 | -2.04 | 704.115 | 704.4124 | 685.57 | 8841650 |
| 1729118100 | 702 | -3.98 | -0.56 | 702.82 | 705.59 | 697.82 | 2489846 |
| 1729031700 | 705.98 | -7.02 | -0.98 | 712.51 | 713.4 | 699.7806 | 2929501 |
| 1728945300 | 713 | -9.79 | -1.35 | 725 | 726.6196 | 711.3109 | 2813235 |
| 1728686100 | 722.79 | -7.5 | -1.03 | 734.9 | 735.56 | 721.22 | 2212171 |
| 1728599700 | 730.29 | 2.86 | 0.39 | 729.46 | 733.85 | 723.94 | 2649863 |
| 1728513300 | 727.43 | 5.67 | 0.79 | 719.33 | 728.59 | 718.87 | 1979460 |
| 1728426900 | 721.76 | 19.84 | 2.83 | 703.88 | 725.06 | 703.85 | 2919676 |
| 1728340500 | 701.92 | -17.78 | -2.47 | 715 | 715.88 | 696.43 | 3081698 |
| 1728081300 | 719.7 | 12.9 | 1.83 | 715.04 | 721.01 | 708.82 | 2132292 |
| 1727994900 | 706.8 | -4.29 | -0.60 | 704.93 | 708.81 | 700 | 2150898 |
| 1727908500 | 711.09 | 4.96 | 0.70 | 715.91 | 716.07 | 704.6878 | 1632330 |
| 1727822100 | 706.13 | -3.14 | -0.44 | 713 | 717.76 | 698.59 | 2657769 |
| 1727735520 | 709.27 | 1.92 | 0.27 | 707 | 711.21 | 702.8192 | 1673904 |
| 1727476500 | 707.35 | -4.08 | -0.57 | 708.87 | 710.71 | 701.2509 | 2392419 |
| 1727390100 | 711.43 | -10.13 | -1.40 | 724.73 | 725.01 | 701.72 | 2831161 |
| 1727303700 | 721.56 | -0.7 | -0.10 | 721 | 725.12 | 716.21 | 2257286 |
| 1727217300 | 722.26 | 16.89 | 2.39 | 706.45 | 722.44 | 704.45 | 3561810 |
| 1727130900 | 705.37 | 4.34 | 0.62 | 702.39 | 712.1765 | 699.16 | 3222950 |
| 1726871700 | 701.03 | -3.29 | -0.47 | 705.55 | 706.6732 | 696.31 | 3996149 |
| 1726785300 | 704.32 | 13.85 | 2.01 | 705.17 | 715.66 | 695.37 | 4085490 |
| 1726698900 | 690.47 | -16.44 | -2.33 | 707.31 | 707.55 | 688 | 2907377 |
| 1726612500 | 706.91 | 10.41 | 1.49 | 700.82 | 707.63 | 698.37 | 2188973 |
| 1726526100 | 696.5 | -0.56 | -0.08 | 700.1 | 703.02 | 688.6316 | 1778992 |
| 1726266900 | 697.06 | 10.26 | 1.49 | 680.01 | 699.54 | 680 | 2209955 |
| 1726180500 | 686.8 | 5.33 | 0.78 | 683.56 | 694.52 | 682.2 | 2499089 |
| 1726094100 | 681.47 | 7.85 | 1.17 | 677.46 | 682.97 | 660.8135 | 2389978 |
| 1726007700 | 673.62 | -1.8 | -0.27 | 677 | 678.527 | 665.80499 | 2020065 |
| 1725921300 | 675.42 | 9.65 | 1.45 | 673.08 | 683.5 | 672.14 | 2681398 |
| 1725662100 | 665.77 | -17.85 | -2.61 | 680.69 | 681.22 | 662.34 | 2911639 |
| 1725575700 | 683.62 | 3.94 | 0.58 | 673.14 | 687.2556 | 672 | 1718354 |
| 1725489300 | 679.68 | 4.36 | 0.65 | 673.2 | 684.65 | 673.06 | 1782681 |
| 1725402900 | 675.32 | -26.03 | -3.71 | 700.01 | 700.1 | 671.01 | 3011821 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
