ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
446,20
0,00
(0,00%)
Geschlossen 24 Januar 10:00PM
446,31
-0,40
( -0,09% )
Vor Marktöffnung: 12:09PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
422,5023,9524,9023,1324,4250,381,67 %1063023.1.2025
425,0021,4522,0020,7521,725-0,74-3,44 %1331.74023.1.2025
427,5018,9520,7518,7519,85-0,52-2,70 %3191.67923.1.2025
430,0016,4517,0016,6816,725-0,23-1,36 %4194.32323.1.2025
432,5014,0015,4514,3214,725-0,04-0,28 %1603.23823.1.2025
435,009,8012,6511,9011,2250,050,42 %1.1975.70523.1.2025
437,509,059,659,259,35-0,47-4,84 %4822.90423.1.2025
440,006,807,256,857,025-0,46-6,29 %2.5725.57723.1.2025
442,504,704,954,824,825-0,73-13,15 %5.2712.83223.1.2025
445,002,903,002,902,95-0,94-24,48 %23.9077.20123.1.2025
447,501,521,591,571,555-1,03-39,62 %9.9266.46823.1.2025
450,000,710,740,710,725-0,97-57,74 %15.6219.79023.1.2025
452,500,300,380,320,34-0,73-69,52 %2.4642.04623.1.2025
455,000,140,150,150,145-0,48-76,19 %5.7846.48923.1.2025
457,500,070,090,080,08-0,30-78,95 %1.1512.59723.1.2025
460,000,040,050,050,045-0,16-76,19 %1.3942.95323.1.2025
462,500,020,030,030,025-0,12-80,00 %43962023.1.2025
465,000,010,020,010,015-0,09-90,00 %9071.45923.1.2025
467,500,010,010,010,01-0,06-85,71 %1861.42623.1.2025
470,000,010,010,010,01-0,03-75,00 %361.80723.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
422,500,020,030,020,025-0,05-71,43 %6411.63923.1.2025
425,000,020,030,020,025-0,07-77,78 %8572.40823.1.2025
427,500,010,040,020,025-0,10-83,33 %8711.58523.1.2025
430,000,020,030,020,025-0,14-87,50 %1.5342.85523.1.2025
432,500,040,050,050,045-0,18-78,26 %4.2982.60623.1.2025
435,000,050,070,050,06-0,31-86,11 %4.5613.80023.1.2025
437,500,090,120,120,105-0,47-79,66 %6.6703.85423.1.2025
440,000,240,250,250,245-0,75-75,00 %11.6145.13823.1.2025
442,500,500,560,530,53-1,09-67,28 %7.6001.90523.1.2025
445,001,101,171,171,135-1,33-53,20 %5.9802.26323.1.2025
447,502,112,292,212,20-1,49-40,27 %61730623.1.2025
450,003,804,004,003,90-1,15-22,33 %52158923.1.2025
452,504,906,307,805,60-0,40-4,88 %183123.1.2025
455,007,858,859,518,350,616,85 %85323.1.2025
457,509,8013,0012,2011,400,907,96 %20011523.1.2025
460,0012,2015,8014,3514,00-0,22-1,51 %1314823.1.2025
462,5014,4516,4017,5015,4250,000,00 %4023.1.2025
465,0016,9519,8019,7018,375-0,05-0,25 %702723.1.2025
467,5019,4521,500,0020,4750,000,00 %00-
470,0023,0023,9024,6523,451,054,45 %461523.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STBXStarBox Group Holdings Ltd
US$ 0,86
(68,59%)
6,04M
IROHIron Horse Acquisition Corporation
US$ 16,45
(58,94%)
6
EVAXEvaxion Biotech AS
US$ 5,74
(57,69%)
6,04M
CRWSCrown Crafts Inc
US$ 6,99
(55,68%)
1
IZTCInvizyne Technologies Inc
US$ 18,00
(51,39%)
5
ERASErasca Inc
US$ 0,806
(-59,50%)
1
HYZNHyzon Motors Inc
US$ 0,4358
(-43,55%)
51,89k
MDXGMiMedx Group Inc
US$ 5,11
(-43,41%)
125
IROQIF Bancorp Inc
US$ 14,01
(-41,89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14,01
(-41,65%)
13
ACONAclarion Inc
US$ 0,05
(15,74%)
45,2M
BTAIBioXcel Therapeutics Inc
US$ 0,41
(7,95%)
14,14M
ATXIAvenue Therapeutics Inc
US$ 2,68
(45,65%)
6,14M
EVAXEvaxion Biotech AS
US$ 5,74
(57,69%)
6,04M
STBXStarBox Group Holdings Ltd
US$ 0,86
(68,59%)
6,04M
333randy 333randy 4 Minuten vor
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 4 Minuten vor
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 4 Minuten vor
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 5 Minuten vor
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 5 Minuten vor
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 5 Minuten vor
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 5 Minuten vor
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 8 Minuten vor
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4
ThunderousSeer8 ThunderousSeer8 9 Minuten vor
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 10 Minuten vor
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 10 Minuten vor
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 10 Minuten vor
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 12 Minuten vor
https://www.quantumonline.com/search.cfm

Enter: LEHNQ

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
LEHNQ
glenn1919 glenn1919 13 Minuten vor
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 13 Minuten vor
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 16 Minuten vor
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 19 Minuten vor
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 19 Minuten vor
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 20 Minuten vor
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 21 Minuten vor
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 22 Minuten vor
Very. Nice.
RNAZ
glenn1919 glenn1919 23 Minuten vor
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 25 Minuten vor
Next leg up coming 
MRES

Kürzlich von Ihnen besucht

Delayed Upgrade Clock