Meta Platforms META - Optionskette

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
572,50	32,60	33,45	32,83	33,025	9,95	43,49 %	315	873	17:44:46
575,00	30,40	31,00	30,56	30,70	10,41	51,66 %	785	2.520	17:49:14
577,50	27,85	28,70	28,35	28,275	10,20	56,20 %	437	922	17:49:04
580,00	25,55	26,35	26,00	25,95	9,85	60,99 %	1.469	4.242	17:47:31
582,50	23,30	24,05	24,54	23,675	10,04	69,24 %	189	3.431	17:37:17
585,00	21,15	21,85	21,47	21,50	8,76	68,92 %	1.414	2.563	17:46:21
587,50	19,00	19,70	19,84	19,35	9,14	85,42 %	279	742	17:43:31
590,00	17,10	17,50	17,08	17,30	7,42	76,81 %	5.382	4.461	17:48:54
595,00	13,25	13,85	13,55	13,55	6,42	90,04 %	7.018	4.329	17:47:45
600,00	10,25	10,55	10,38	10,40	5,23	101,55 %	30.899	15.255	17:49:20
605,00	7,55	7,75	7,55	7,65	4,00	112,68 %	13.805	3.024	17:48:53
610,00	5,40	5,55	5,50	5,475	3,10	129,17 %	22.012	7.897	17:49:18
615,00	3,75	3,90	3,73	3,825	2,13	133,12 %	8.672	2.457	17:48:53
620,00	2,57	2,64	2,56	2,605	1,51	143,81 %	11.431	6.262	17:48:52
625,00	1,68	1,78	1,74	1,73	1,07	159,70 %	4.868	2.058	17:49:20
630,00	1,13	1,21	1,17	1,17	0,74	172,09 %	4.898	4.477	17:49:25
635,00	0,75	0,82	0,78	0,785	0,50	178,57 %	2.909	3.829	17:49:19
640,00	0,53	0,57	0,54	0,55	0,32	145,45 %	1.750	776	17:49:00
645,00	0,37	0,40	0,39	0,385	0,29	290,00 %	1.166	475	17:48:54
650,00	0,27	0,29	0,28	0,28	0,17	154,55 %	1.858	1.164	17:49:02

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
572,50	0,46	0,50	0,49	0,48	-1,14	-69,94 %	1.359	1.062	17:47:58
575,00	0,56	0,60	0,57	0,58	-1,38	-70,77 %	2.014	2.342	17:49:18
577,50	0,70	0,75	0,78	0,725	-1,66	-68,03 %	901	750	17:46:53
580,00	0,89	0,94	0,94	0,915	-2,01	-68,14 %	3.153	2.213	17:49:19
582,50	1,10	1,14	1,18	1,12	-2,44	-67,40 %	1.179	819	17:48:29
585,00	1,39	1,48	1,48	1,435	-2,90	-66,21 %	3.161	803	17:48:58
587,50	1,75	1,85	1,82	1,80	-3,48	-65,66 %	2.145	798	17:47:52
590,00	2,24	2,33	2,33	2,285	-4,07	-63,59 %	8.251	2.727	17:49:09
595,00	3,50	3,60	3,51	3,55	-5,34	-60,34 %	4.579	539	17:49:24
600,00	5,20	5,40	5,30	5,30	-6,76	-56,05 %	3.830	506	17:49:10
605,00	7,50	7,70	7,60	7,60	-7,30	-48,99 %	2.346	80	17:49:11
610,00	10,30	10,60	10,58	10,45	-8,77	-45,32 %	1.081	46	17:48:53
615,00	13,60	14,10	13,80	13,85	-9,78	-41,48 %	88	36	17:43:15
620,00	17,35	17,85	17,94	17,60	-10,24	-36,34 %	92	38	17:46:26
625,00	21,45	22,00	20,80	21,725	-11,69	-35,98 %	13	6	17:34:19
630,00	25,60	26,55	24,25	26,075	-13,09	-35,06 %	42	18	17:33:10
635,00	30,60	31,45	47,50	31,025	0,00	0,00 %	0	1	-
640,00	34,90	36,55	35,50	35,725	-13,58	-27,67 %	7	0	17:40:57
645,00	40,15	41,50	52,18	40,825	-5,71	-9,86 %	36	0	15:57:26
650,00	45,20	46,10	44,60	45,65	0,00	0,00 %	2	0	17:39:53

Symbol	Preis	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5,0408 (169,56%)	99,62M
ZJKZJK Industrial Company Ltd	US$ 12,30 (94,01%)	13,4M
CTORCitius Oncology Inc	US$ 1,7599 (72,54%)	90,74M
GWAVGreenwave Technology Solutions Inc	US$ 0,5752 (57,59%)	281,33M
JANXJanux Therapeutics Inc	US$ 62,385 (55,26%)	4,37M
REVBRevelation Biosciences Inc	US$ 0,5734 (-39,64%)	2,55M
OMEXOdyssey Marine Exploration Inc	US$ 0,4701 (-36,92%)	2,94M
GELSGelteq Ltd	US$ 2,60 (-31,95%)	213,41k
XCURExicure Inc	US$ 15,62 (-29,96%)	295,91k
SNTISenti Biosciences Inc	US$ 7,1159 (-28,84%)	5,45M
GWAVGreenwave Technology Solutions Inc	US$ 0,5758 (57,75%)	281,41M
SMCISuper Micro Computer Inc	US$ 41,1027 (-2,14%)	146,77M
CTNTCheetah Net Supply Chain Service Inc	US$ 5,04 (169,52%)	101,17M
CHRSCoherus BioSciences Inc	US$ 1,985 (44,89%)	95,39M
CTORCitius Oncology Inc	US$ 1,76 (72,55%)	90,93M