ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
603,12
-12,46
(-2,02%)
Geschlossen 09 Juli 10:00PM
603,80
0,68
(0,11%)
Nach Börsenschluss: 1:59AM

Meta Platforms Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
580,0024,2026,3524,8025,275-12,22-33,01 %31187708.7.2026
582,5021,6024,5023,0023,05-10,55-31,45 %2736008.7.2026
585,0019,4021,4018,3420,40-14,09-43,45 %3667008.7.2026
587,5017,7519,1018,8018,425-14,87-44,16 %4621108.7.2026
590,0015,8517,1517,0516,50-9,68-36,21 %12673108.7.2026
592,5014,2015,0514,5514,625-13,30-47,76 %4330008.7.2026
595,0011,9513,5513,2012,75-12,31-48,26 %13278308.7.2026
597,5010,8011,8511,8811,325-9,96-45,60 %28958608.7.2026
600,009,359,909,659,625-10,25-51,51 %1.7013.03908.7.2026
602,508,108,458,358,275-10,55-55,82 %1.36343908.7.2026
605,006,807,056,946,925-9,41-57,55 %4.1241.23008.7.2026
607,505,806,055,955,925-9,00-60,20 %1.38253008.7.2026
610,004,905,105,005,00-8,75-63,64 %4.5012.53008.7.2026
612,504,104,404,324,25-7,62-63,82 %98255908.7.2026
615,003,403,503,523,45-6,93-66,32 %2.5551.89008.7.2026
617,502,823,053,102,935-6,39-67,33 %1.16952408.7.2026
620,002,332,422,412,375-5,59-69,88 %5.5923.62708.7.2026
622,501,922,041,951,98-5,50-73,83 %77659108.7.2026
625,001,461,731,641,595-4,81-74,57 %2.6547.12708.7.2026
627,501,171,421,451,295-3,95-73,15 %44493008.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
580,001,181,241,221,210,119,91 %2.7031.63608.7.2026
582,501,381,541,401,460,1915,70 %44348608.7.2026
585,001,771,901,831,8350,3523,65 %1.08457308.7.2026
587,502,202,352,202,2750,3921,55 %40624808.7.2026
590,002,822,912,802,8650,5323,35 %2.12971108.7.2026
592,503,253,553,203,400,9542,22 %77635008.7.2026
595,004,004,304,204,151,1939,53 %1.5571.21808.7.2026
597,504,855,205,005,0251,3035,14 %71533308.7.2026
600,005,906,256,076,0751,8242,82 %3.4011.19308.7.2026
602,506,907,407,307,152,3046,00 %1.08217408.7.2026
605,008,158,808,458,4752,6545,69 %1.22662208.7.2026
607,509,3010,6010,559,954,2066,14 %40726408.7.2026
610,0011,0511,7010,9511,3753,1039,49 %58991608.7.2026
612,5012,3513,6512,5013,003,8043,68 %6110508.7.2026
615,0014,0515,8516,7014,956,8269,03 %19148108.7.2026
617,5016,0517,7518,3016,907,1063,39 %5926008.7.2026
620,0017,8519,4019,5818,6257,3359,84 %32773208.7.2026
622,5019,8521,6020,6220,7258,1264,96 %5125608.7.2026
625,0022,0523,9522,0323,007,2749,25 %3497008.7.2026
627,5022,5026,3524,7524,4257,7045,16 %38908.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
wxdog wxdog 4 Minuten vor
I believe so.
XCRT
gdl gdl 5 Minuten vor
Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al
silvr_surfr silvr_surfr 7 Minuten vor
Well, I don't know what to say. If ANIP contracts with a guy running a one-person company out of his house and then loses the first lawsuit against him, what chances do we have that they can pull off a contract for Libigel or spend $100Ms of dollars on any new rare disease acquisition. What the heck
ANIP
Twiggs333 Twiggs333 8 Minuten vor
My bad... here is the post from the author of the blog where this came from:

https://x.com/Josh__Hardman/status/2074886266743615986
MITIman007 MITIman007 9 Minuten vor
LFG BIG4!!!!!
MDCE
Oleblue Oleblue 10 Minuten vor
Mentioned at 8:30:

https://youtu.be/9AcDv9Uu0y8

Weekly Chart
https://schrts.co/BXsXPGtv
NRC
GlitteringWanderer70 GlitteringWanderer70 10 Minuten vor
Some of the posts on here today are very surprising for some that have been longtime shareholders…For the skeptics and cynics out there…Do you really believe KT and his team at Kraig Biocraft Laboratories would push into everyday apparel without first conquering the critical challenges of convention
KBLB
BlueChip$ BlueChip$ 11 Minuten vor
07/08/26.. O.S unchanged... 121,749,778

https://www.otcmarkets.com/stock/rltr/security
RLTR
gdl gdl 12 Minuten vor
Market action: Once again i wait for an opportunity to BET. Everything up to today gave me hope for opportunities but never materialized. Sitting on my hand and they are lacking circulation. maybe either Friday or Monday I can start to see a process where we cascade into a CRASH. It has to be a
TightCoil TightCoil 14 Minuten vor
FNMA/FMCC - NewTightRuleForSellers
When you want to sell FNMA/and/or/FMCC,
you must submit an application to ME,
disclosing the number of shares you want to
sell, the price you want, the total number of
shares you hold, plus your cost basis...
Sell Applicat
FNMA
US Market News US Market News 18 Minuten vor
Sempra Infrastructure's ECA LNG Phase 1 Exports First LNG Cargo from Mexico's Pacific CoastJuly 8, 2026 11:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 8, 2026 /PRNewswire/ --
SRE
Lakota-45 Lakota-45 19 Minuten vor
Just A Heads Up; If you haven't viewed the Decentral Life Website for a while, give it a Look-See, when you have time !!!

~ Note ; Multiple Updates have been showing up in both Co. Websites over the past several months, so I recommend everyone keep a close eye on Current Events,
WDLF
santafe2 santafe2 23 Minuten vor
I would suggest this interview with Microsoft CEO Satya Nadella is worth more than the 20 minutes you'll spend watching. He is obviously selling MSFT's approach to integrating AI into all of their existing product stack, but there are a few gems in here. My favorite is 'the cost of intelligence is a
MSFT
Ricco79 Ricco79 24 Minuten vor
Still, his/her AI has a good sense of humor. Something that Kthomp19 lacks...
FNMA
bigstocksnbonds bigstocksnbonds 26 Minuten vor
Nice thing to do walk at nite!!! Peaceful!!
jay_tee jay_tee 27 Minuten vor
Apparently she was the ONLY one working on it! The move to FOXO has overwhelmed her. She is no longer able to perform her duties at RNVA. The lack of communication is what baffles me. That’s the least Seamus could do. 
RNVA
jackinthegreen jackinthegreen 30 Minuten vor
I got a ‘Gambling Problem?’ ad on the bottom of this page. I can’t think of a better ad to serve to an LQMT investor. Help is available!
LQMT
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 33 Minuten vor
Correctioin: $6.4m MC vs. $47m Cash + 7500 Bitcoins! $BTC $GDC $$$

https://dilutiontracker.com/app/search/GDC
GDC
jack7377 jack7377 34 Minuten vor
RWAX#$$: Hey Bulba and JuneBugs , I listened to the entire presentation and had no trouble logging in. Each speaker was surprisingly very professional and answered each question with great detail and explained their roles fully . An update date every 3-4 weeks will be sufficient. I'm sitting on 6
RWAX
RRP60 RRP60 34 Minuten vor
Guzzie, i strongly thought we will be beyond regulatory decision in one year after we reach data lock and the company will be set in every which way in two years after the approval. That was many moons ago and its almost like in my past life. I no longer remember if i was a kid or a young man at tha
NWBO
Investors3 Investors3 35 Minuten vor
Coinbase Obtains MiFID License in the United Kingdom
By Keith Grose
Jul 7, 2026

TL;DR: Coinbase has secured a UK investment services authorisation. It means UK users will soon be able to trade derivatives and equities alongside crypto, on one platform, under one login.
COIN
getmoreshares getmoreshares 36 Minuten vor
https://pbs.twimg.com/media/HMvu2XcaoAArUsw?format=png&name=small
getmoreshares getmoreshares 36 Minuten vor
https://pbs.twimg.com/media/HMvu2XcaoAArUsw?format=png&name=small
Arturosurfer Arturosurfer 37 Minuten vor
I’m actually thinking the same 
FBEC