Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Meta Platforms Inc | META | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -77,55 | -15,63% | 418,55 | 01:59:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 508,09 | 484,58 | 510,00 | 493,50 | 496,10 |
META Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 503,20 | 512,12 | 473,40 | 489,35 | 16.993.805 | -84,65 | -16,82% |
| 1 Monat | 499,48 | 531,4899 | 473,40 | 502,32 | 14.021.643 | -80,93 | -16,20% |
| 3 Monate | 389,00 | 531,4899 | 387,11 | 483,05 | 17.331.158 | 29,55 | 7,60% |
| 6 Monate | 317,01 | 531,4899 | 279,403 | 404,14 | 17.609.584 | 101,54 | 32,03% |
| 1 Jahr | 213,67 | 531,4899 | 207,13 | 336,80 | 20.210.688 | 204,88 | 95,89% |
| 3 Jahre | 303,21 | 531,4899 | 88,1083 | 242,46 | 25.902.741 | 115,34 | 38,04% |
| 5 Jahre | 184,49 | 531,4899 | 88,1083 | 237,46 | 23.123.755 | 234,06 | 126,87% |
META 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 493,50 | -2,60 | -0,52% | 508,09 | 510,00 | 484,58 | 36.611.072 |
| 24 Apr 2024 | 496,10 | 14,37 | 2,98% | 491,30 | 498,76 | 488,97 | 15.004.893 |
| 23 Apr 2024 | 481,73 | 0,66 | 0,14% | 489,67 | 492,01 | 473,40 | 17.247.966 |
| 20 Apr 2024 | 481,07 | -20,73 | -4,13% | 501,79 | 501,02 | 475,8101 | 25.693.581 |
| 19 Apr 2024 | 501,80 | 7,63 | 1,54% | 499,90 | 512,12 | 499,08 | 14.784.612 |
| 18 Apr 2024 | 494,17 | -5,59 | -1,12% | 503,20 | 503,16 | 487,14 | 12.237.973 |
| 17 Apr 2024 | 499,76 | -0,47 | -0,09% | 498,50 | 504,64 | 497,11 | 9.829.686 |
| 16 Apr 2024 | 500,23 | -11,67 | -2,28% | 516,01 | 518,489 | 497,315 | 13.600.671 |
| 13 Apr 2024 | 511,90 | -11,26 | -2,15% | 517,96 | 520,1899 | 509,33 | 11.946.670 |
| 12 Apr 2024 | 523,16 | 3,33 | 0,64% | 521,37 | 523,86 | 517,29 | 10.340.304 |
| 11 Apr 2024 | 519,83 | 2,93 | 0,57% | 509,29 | 522,5599 | 505,83 | 11.398.803 |
| 10 Apr 2024 | 516,90 | -2,35 | -0,45% | 521,80 | 525,8132 | 506,74 | 10.864.366 |
| 09 Apr 2024 | 519,25 | -8,09 | -1,53% | 529,28 | 531,4899 | 518,89 | 13.247.042 |
| 06 Apr 2024 | 527,34 | 16,42 | 3,21% | 516,97 | 530,70 | 514,4099 | 19.248.071 |
| 05 Apr 2024 | 510,92 | 4,18 | 0,82% | 516,27 | 530,00 | 510,58 | 26.394.251 |
| 04 Apr 2024 | 506,74 | 9,37 | 1,88% | 498,93 | 507,24 | 498,695 | 12.178.465 |
| 03 Apr 2024 | 497,37 | 6,02 | 1,23% | 485,21 | 497,53 | 484,65 | 11.042.359 |
| 02 Apr 2024 | 491,35 | 5,77 | 1,19% | 486,86 | 497,295 | 481,915 | 9.238.668 |
| 28 Mär 2024 | 485,58 | -8,28 | -1,68% | 492,84 | 492,43 | 485,1501 | 15.170.066 |
| 27 Mär 2024 | 493,86 | -2,03 | -0,41% | 499,48 | 499,89 | 488,07 | 9.958.183 |
| 26 Mär 2024 | 495,89 | -7,13 | -1,42% | 505,13 | 510,00 | 495,2137 | 11.181.416 |
| 25 Mär 2024 | 503,02 | -6,56 | -1,29% | 505,79 | 507,22 | 500,2411 | 8.373.878 |
