ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI China

iShares MSCI China (MCHI)

47,39
1,08
(2,33%)
Geschlossen 25 Januar 10:00PM
47,9873
0,5973
( 1,26% )
Vor Marktöffnung: 2:10PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,007,5011,509,959,500,000,00 %03-
39,006,509,8013,708,150,000,00 %00-
40,005,605,605,605,600,000,00 %09-
41,003,603,603,603,600,000,00 %02-
42,002,762,762,762,760,000,00 %033-
43,004,605,004,004,800,000,00 %0117-
44,003,703,903,583,800,5819,33 %621624.1.2025
45,002,903,102,583,000,4822,86 %1016924.1.2025
46,002,202,202,202,200,000,00 %0214-
47,001,601,701,651,650,5347,32 %158024.1.2025
48,001,101,251,191,1750,3440,00 %3321824.1.2025
49,000,800,900,820,850,2236,67 %458124.1.2025
50,000,500,600,570,550,2054,05 %2130724.1.2025
51,000,380,380,380,380,000,00 %0591-
52,000,200,350,260,2750,0418,18 %470024.1.2025
53,000,150,250,200,200,0533,33 %1418424.1.2025
54,000,100,450,160,2750,000,00 %0144-
55,000,100,200,100,150,000,00 %05.821-
56,000,200,200,200,200,000,00 %068-
57,000,100,100,100,100,000,00 %07-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,200,200,200,200,000,00 %088-
39,000,170,750,170,460,000,00 %098-
40,000,150,750,150,450,000,00 %091-
41,000,150,750,150,450,000,00 %039-
42,000,270,150,270,210,000,00 %078-
43,000,270,270,270,270,000,00 %071-
44,000,270,270,270,270,000,00 %0232-
45,000,400,500,470,45-0,30-38,96 %1745524.1.2025
46,000,650,750,750,70-0,45-37,50 %2126724.1.2025
47,001,151,151,151,150,000,00 %05.426-
48,001,651,651,651,650,000,00 %0254-
49,001,302,355,301,8250,000,00 %0169-
50,003,003,003,003,000,000,00 %0183-
51,003,804,006,513,900,000,00 %031-
52,003,904,907,734,400,000,00 %076-
53,005,505,806,535,650,000,00 %029-
54,008,038,038,038,030,000,00 %015-
55,007,109,3010,078,200,000,00 %07-
56,0012,2312,2312,2312,230,000,00 %00-
57,008,309,906,909,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JGAurora Mobile Ltd
US$ 18,13
(201,56%)
9,53M
AKROAkero Therapeutics Inc
US$ 54,50
(108,17%)
2,56M
ONCOOnconetix Inc
US$ 0,8876
(84,92%)
52,16M
MLGOMicroAlgo Inc
US$ 2,62
(72,37%)
29,08M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
30
ALLKAllakos Inc
US$ 0,2986
(-75,32%)
2,9M
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,6533
(-46,01%)
4,66M
NXUNXU Inc
US$ 0,3989
(-35,24%)
788,41k
NVDANVIDIA Corporation
US$ 126,29
(-11,45%)
53,23M
ONCOOnconetix Inc
US$ 0,8877
(84,94%)
52,27M
TVGNTevogen Bio Holdings Inc
US$ 1,95
(44,44%)
29,35M
MLGOMicroAlgo Inc
US$ 2,62
(72,37%)
29,11M
HWHHWH International Inc
US$ 0,3599
(25,10%)
25,57M
Tree Tree 2 Minuten vor
LMAO!!!
RIGATONI RIGATONI 2 Minuten vor
.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
WooptdooU WooptdooU 3 Minuten vor
The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
LWLG
Tree Tree 3 Minuten vor
Good morning from the Superbowl train!
surfkast surfkast 3 Minuten vor
George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/
GVSI
tw0122 tw0122 3 Minuten vor
$2.39 See next pocket $2.56- $3.18 then $4.54 
HOLO
JTORENCE JTORENCE 4 Minuten vor
Riley4 How long have you been holding shares of NWBO? TIA
NWBO
cottonmather cottonmather 4 Minuten vor
Victor Hanson Davis. Trump and the new liberal MAGA. 70 minutes. https://youtu.be/GstoRIioBuQ?si=OLwaoaOylskPWUtx
capgain capgain 4 Minuten vor
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
pual pual 4 Minuten vor
Till the incompetent stupid woman gives up (do not hold your breath) this will remain a desastrous investment. The woman is stubborn up to ending up bancrupt before she accept that she is destroying her toy. To bad ... She had an opportunity and did destroy it by being stupid.
BABYF
snupoled snupoled 5 Minuten vor
Began buying this free fall from 56 cents , I hope weekly percentage drops for last 3 months ends soon, same elite i remember from before , seldom a peep. Hope you consider a visit to elite facilities . Snup
ELTP
glenn1919 glenn1919 5 Minuten vor
TVGN.....................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Quikshft Quikshft 5 Minuten vor
It has been several days, I will assume that no answer means that the good doctor is gagged.
CRTG
sortagreen sortagreen 5 Minuten vor
The new administration's plan is to completely empty out Gaza.

Now you can finally get your dream villa on the Mediterranean coast. Don't you love it when a plan comes together?
Thomas@yahoo Thomas@yahoo 5 Minuten vor
Yes correct scroll down to see some of their customers also:

https://www.ascentprotein.com/

AVAILABLE AT 10,000 RETAIL LOCATIONS NATIONWIDE AND YOUR LOCAL GYM.
WHOLE FOODS MARKET, WALMART, KROGER, THE VITAMIN SHOPPE…

https://publications.sciences.u
CVSI
F14SVF24 F14SVF24 5 Minuten vor
When a poster with a fairly new "born on date" profile is bashing stock you guys don't seem to have a problem with that. Why is that? So, you think this guy has insider info and you're upset about it. LOL. Who cares? Do you really? Trade or invest based on ones' own DD. What happens with HMBL will h
HMBL
GBR GBR 6 Minuten vor
Yeah, RS once said

let the LLMs battle it out. aiWARE can work with any model.

If LLM wars push prices down, maybe that helps to increase enterprise adoption of applications.

But means nothing if Veritone can't execute. Their communication has been
VERI
BlazingStocks BlazingStocks 6 Minuten vor
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
budfoxfun budfoxfun 6 Minuten vor
$CBDW Adnexus Biotechnologies Inc. Unveils AI-Driven Malaria Cure with Trapicolast https://finance.yahoo.com/news/adnexus-biotechnologies-inc-unveils-ai-120000461.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
chilar4567 chilar4567 7 Minuten vor
NEW YORK TIMES book section lists a new best seller:
"How to turn a SILKPURSE into a PIG'S EAR"
Author ???????
ONE GUESS
PAYS
uplata uplata 7 Minuten vor
What buying opportunity in 4am today tsla low 380 msft 410 avgo 207 mstr 324 nvda 122..

I think premarket should not open at 4am it should open for everyone at same time..


Should open OPTION too same time market open...

Any opnion guys..
glenn1919 glenn1919 7 Minuten vor
TCTM...........................MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Crawfors Crawfors 7 Minuten vor
probably get financials in a few weeks.
should be good stuff.

$EDXC
EDXC
davidsson10 davidsson10 7 Minuten vor
What Is China’s DeepSeek and Why Is It Freaking Out the AI World?

https://www.bnnbloomberg.ca/business/technology/2025/01/27/what-is-chinas-deepseek-and-why-is-it-freaking-out-the-ai-world/
sortagreen sortagreen 8 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475185327_10231090570320562_7595944467784326872_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=K2gOn5ZPn8oQ7kNvgEqxTwa&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ApFyx0-VTCQG8uD-6mdRUh6&oh=00_AYClv9PB39P_JqjW-21MbstumnPLD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock