ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares MSCI China

iShares MSCI China (MCHI)

47,59
-0,39
(-0,81%)
Beim Schlusskurs: 22 November 10:00PM
47,51
-0,08
( -0,17% )
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0010,6014,200,0012,400,000,00 %00-
39,006,8010,600,008,700,000,00 %00-
40,005,709,300,007,500,000,00 %00-
41,004,708,809,106,750,000,00 %05-
42,003,806,805,615,300,000,00 %02-
43,003,705,505,104,600,000,00 %05-
44,002,805,203,794,000,000,00 %03-
45,002,003,203,002,600,000,00 %010-
46,002,202,352,342,2750,000,00 %031-
47,001,601,701,671,65-0,21-11,17 %13021.11.2024
48,001,101,201,301,15-0,05-3,70 %207221.11.2024
49,000,750,851,000,800,000,00 %048-
50,000,500,600,530,55-0,15-22,06 %2110421.11.2024
51,000,350,450,500,400,000,00 %0172-
52,000,200,300,200,25-0,15-42,86 %24621.11.2024
53,000,150,250,220,20-0,08-26,67 %212421.11.2024
54,000,100,200,200,150,000,00 %068-
55,000,050,150,120,100,000,00 %098-
56,000,210,200,210,2050,000,00 %087-
57,000,500,750,500,6250,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,250,000,000,000,00 %00-
39,000,000,400,000,000,000,00 %00-
40,000,140,200,140,170,000,00 %0100-
41,000,190,150,190,170,000,00 %07-
42,000,050,250,250,150,000,00 %012-
43,000,050,300,280,1750,000,00 %051-
44,000,250,900,450,5750,000,00 %044-
45,000,500,750,520,6250,000,00 %077-
46,000,851,000,950,9250,1011,76 %115421.11.2024
47,001,301,501,391,400,096,92 %25018321.11.2024
48,001,902,051,931,975-0,07-3,50 %316121.11.2024
49,002,652,752,832,700,000,00 %0131-
50,003,403,603,883,500,000,00 %0238-
51,004,204,504,304,350,000,00 %076-
52,005,205,405,245,30-0,36-6,43 %14421.11.2024
53,005,006,406,265,70-0,22-3,40 %11621.11.2024
54,006,107,306,806,700,000,00 %037-
55,006,3010,208,268,250,000,00 %013-
56,008,4011,206,609,800,000,00 %02-
57,008,8011,700,0010,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,13
(91,62%)
12,53M
MTEMMolecular Templates Inc
US$ 0,558
(46,84%)
12,61M
EYENEyenovia Inc
US$ 0,1406
(33,78%)
12,71M
SKKSKK Holdings Limited
US$ 1,43
(30,00%)
6,28M
BENFBeneficient
US$ 1,10
(25,00%)
1,29M
CETXCemtrex Inc
US$ 0,1481
(-24,71%)
4,09M
KSCPKnightscope Inc
US$ 15,40
(-15,80%)
43,49k
APTOAptose Biosciences Inc
US$ 0,2081
(-14,71%)
271,2k
BTAIBioXcel Therapeutics Inc
US$ 0,49
(-14,13%)
70,66k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
16,13M
EYENEyenovia Inc
US$ 0,1406
(33,78%)
12,71M
MTEMMolecular Templates Inc
US$ 0,558
(46,84%)
12,61M
VRPXVirpax Pharmaceuticals Inc
US$ 1,13
(91,62%)
12,53M
CDTConduit Pharmaceuticals Inc
US$ 0,1049
(-2,78%)
10,07M
Flobewan Flobewan 3 Minuten vor
That's what she said, LOLOL
davidsson10 davidsson10 3 Minuten vor
One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

Doh!
lakers17 lakers17 3 Minuten vor
Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i
NSAV
Putbck UpTicRule Putbck UpTicRule 3 Minuten vor
Mr President PUT BACK THE UPTIC RULE !
FSBN
Putbck UpTicRule Putbck UpTicRule 3 Minuten vor
Mr President PUT BACK THE UPTIC RULE !
FSBN
Lonewolf1 Lonewolf1 3 Minuten vor
ILLR is an interesting play, but it’s a little strange that volume is completely missing.

Thoughts?
ILLR
SavetheOTC SavetheOTC 3 Minuten vor
I'm skeptical for two reasons. How are they going to drum up the capital to get that to market.. it would take millions to build out the infrastructure or a hefty monthly bill plus a not a small upfront cost to use AWS or Azure. Also, if it has that much potential, why would they take a deal for st
NFTM
crazy horse 0 crazy horse 0 3 Minuten vor
GAETZ was A PLOY

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/468067804_10232259087592804_4251013933490555017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VozlbJFs4vAQ7kNvgG-rqUp&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=ALRl-MIZ7_1zxr7rBFEYHud&oh=00_AYDBfK6g1akItjfKj9WvDX
The Night Stalker The Night Stalker 3 Minuten vor
https://www.stockscores.com/charts/charts/?ticker=+lrgr
LRGR
janice shell janice shell 4 Minuten vor
Oh for heaven's sake. Grow up. These are discussion boards, not kindergarten play time.
StockInfo11 StockInfo11 4 Minuten vor
Yesterday, BOGO.v's CEO Kelly Malcolm shared updates on their Nevada-based gold project on The Deep Dive. With historical production of > 600k oz, BOGO aims to restart the project with the help of existing infrastructure & $16M recently raised. *Posted on behalf of Borealis Mining Company Ltd.
BOGO
RC_702 RC_702 4 Minuten vor
This Causal fallacy is brought to you by Sir Hedge:

“Billionaires are taking over the salvage industry. And it’s not being done with speed boats.“

A causal fallacy is one that implies a relationship between two things where one can’t actually be proven. 

SFRX
Longstrongsilver Longstrongsilver 4 Minuten vor
When you watch the orders it isn’t “after a big run the day before”, but rather almost all day everyday . As soon as an ask gets lowered a little the jockeying starts . Sometimes down to decimals. No big deal as one can only realize a profit when they sell. I just find that many times it’s the loude
AZRH
MiamiGent MiamiGent 4 Minuten vor
Florida's Pam Bondi nominated for US AG.
She'll pass, and she'll do a good job.
Thomas@yahoo Thomas@yahoo 5 Minuten vor
https://www.extractlabs.com/our-company/
CVSI
I-Glow I-Glow 6 Minuten vor
First Park just got the GACC number on November 6, 2024 and he had to apply online and fill out a form online that only had about 6 fields to fill in and pay a fee of $490. So getting a GACC number wasn't like splitting the Atom - anyone could sign up and get a GACC number.

Post your
SPZI
crazy horse 0 crazy horse 0 6 Minuten vor
Texas AG would be great for AG
CelestialGriffin71 CelestialGriffin71 6 Minuten vor
How many times are you gonna post this? 🫡🔫
GME
Golden Cross Golden Cross 7 Minuten vor
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. ht
ILLR
 just Scottie just Scottie 8 Minuten vor
Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible
SFLM
Crabby!! Crabby!! 8 Minuten vor
Beautiful, with more room and events to push. $CEOD
¥••¥
CEOD
ErnieBilco ErnieBilco 9 Minuten vor
This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?
CETX
farml1234 farml1234 11 Minuten vor
when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho
ERHE
ChannelTrader ChannelTrader 11 Minuten vor
Ha ha.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock