ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI China

iShares MSCI China (MCHI)

53,13
-0,06
(-0,11%)
Geschlossen 11 Juli 10:00PM
53,19
0,06
(0,11%)
Nach Börsenschluss: 1:59AM

iShares MSCI China ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,006,407,900,007,150,000,00 %00-
47,005,507,000,006,250,000,00 %00-
48,004,005,805,204,900,000,00 %012-
49,003,604,805,154,200,000,00 %01-
50,002,003,803,282,900,000,00 %06-
51,001,053,801,312,4250,000,00 %093-
52,000,902,850,951,8750,000,00 %038-
53,000,051,250,000,650,000,00 %00-
54,000,150,900,450,5250,000,00 %045-
55,000,050,300,170,1750,000,00 %0107-
56,000,000,200,070,070,000,00 %08-
57,000,001,600,480,480,000,00 %010-
58,000,001,400,300,300,000,00 %0114-
59,000,001,550,250,250,000,00 %024-
60,000,000,700,030,030,000,00 %016-
61,000,001,550,050,050,000,00 %01-
62,000,001,550,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,000,000,400,200,200,000,00 %02-
47,000,000,750,470,470,000,00 %01-
48,000,001,000,200,200,000,00 %011-
49,000,000,750,050,050,000,00 %052-
50,000,000,950,540,540,000,00 %023-
51,000,000,650,900,900,000,00 %03-
52,000,050,650,650,350,000,00 %05-
53,000,151,102,420,6250,000,00 %04-
54,000,102,303,001,200,000,00 %06-
55,001,003,503,602,250,000,00 %011-
56,001,604,102,302,850,000,00 %00-
57,002,655,002,503,8250,000,00 %03-
58,004,105,700,004,900,000,00 %00-
59,004,607,205,625,900,000,00 %00-
60,005,008,000,006,500,000,00 %00-
61,006,309,000,007,650,000,00 %00-
62,007,3010,200,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
PennyMillions852 PennyMillions852 8 Minuten vor
$CBDW complete filth at .0002👎👎
CBDW
jimr1717 jimr1717 8 Minuten vor
“ We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the
RWAX
PennyMillions852 PennyMillions852 8 Minuten vor
Is this 💩💩 going anywhere ever??
GTCH
PennyMillions852 PennyMillions852 9 Minuten vor
lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!
TWOH
peafunke peafunke 10 Minuten vor
They all seem to be in hiding … presumably until a decent update comes out.  Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable.  There was a LOT promised here … and
TPTW
cashpot cashpot 14 Minuten vor
That 100k devices in stock scared him away, Electrome pack a mean punch they let their checkbook do the talking a large order like that is a enough to scare any naysayer away lol
BIEL
GameStop GameStop 15 Minuten vor
Future prospects: A turnaround or a speculative acquisition? In speculative penny stock trading circles, many view Seven Arts Entertainment as a potential target for a reverse merger.
SAPX
Ranb2khz Ranb2khz 15 Minuten vor
Department of War Publishes Fourth Release of Unidentified Anomalous Phenomena Files on WAR.GOV/UFO

~ July 10, 2026
__________

Statement Attributable to Assistant to the Secretary of War for Public Affairs and Chief Pentagon Spokesman Sean Parnell:
OCKHAM'S RAZOR OCKHAM'S RAZOR 16 Minuten vor
🦄 TKOI 🦄
TKOI
12yearplan 12yearplan 17 Minuten vor
$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo
FEELING FOBI FOBIF
12yearplan 12yearplan 19 Minuten vor
$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo
FOBIF
lindy1401 lindy1401 19 Minuten vor
Classic OTC posts. This one is always different and those making $$ and taking profits just don’t know what they own. TOMI I took some profits but left most on the table. GTVH I just bought the farm. The jury is still out there. lol. But SNTX for a once in a lifetime opportunity and CEO of a whole n
SNTX
c3po_3 c3po_3 19 Minuten vor
Summary:LightWave Logic (LWLG)... Double -Triple the speed @ 1/2 the power. It will become ubiquitous. Wait 4 it :)
LWLG
Patswil Patswil 22 Minuten vor
Sweeping housing affordability bill becomes law , despite Trump’s delay. Here’s what it actually means for the housing market
By
Samantha Delouya
7 hr ago
https://www.cnn.com/2026/07/11/economy/new-housing-affordability-law-heres-what-it-means

Supporters o
FNMA
Ranb2khz Ranb2khz 23 Minuten vor
In Other News: DHS Database Hacked, Adobe Boosts Patch Cadence, Canada Disrupts Ransomware Ops

~ Other noteworthy stories that might have slipped under the radar: Abnormal AI sued by Anthropic, AssuranceAmerica data breach affects 7 million people, NSA brings back TAO.

100lbStriper 100lbStriper 34 Minuten vor
well yeah ya did, but ya didnt ask me to sticky it. your post hinted at a screen shot which i posted. i left the pc at about 11-11:30 for better things to do. when i got back i saw another poster suggesting i sticky it. then i noticed it already done. so thats how it went down...no nap yesterday!!!
NLST
gregcod gregcod 35 Minuten vor
Weekend food for thoughtful IBAT minds..Gradient Geothermal and T5 Smackover recently partner up..signed 5 yr.agreement for lithium extraction in East Texas..Burba got 200 acrees there..Geothermal powe on site will power the DLE. cutting the carbon imprint of the project.. The two partners, and G
IBATF
Ranb2khz Ranb2khz 45 Minuten vor
URGENT – Progress Tells ShareFile Customers to Shut Down Storage Zone Controllers Over Security Threat

~ by Swati Khandelwal, Jul 10, 2026
___________

Progress Software has told ShareFile customers to shut down the Windows servers running their Storage Zone Contr
CVE
op1 op1 46 Minuten vor
As stated before Lenny has support/votes by large shareholders to execute his strategy
Most likely a corporate roll up is what I’m hearing
We will see
Crazier things have happened
Told they are not looking to create a penny stock company
Good luck
WDDD
Backstabbed Backstabbed 50 Minuten vor
$GDC - At some point, the PPS will correct based on Net Asset Value of cash that was reported near $46M and 7,500 bitcoins 
What we know right now, is that the OS sits near 4.1M
Has Wang initiated a buyback like he said he would back on February 25, 2026?!?
If yes, then the
GDC
Zen12345 Zen12345 51 Minuten vor
Are u then selliing ( after 19th)?  I know there should be a massive sell that day
VCX
iHub Time Traveler iHub Time Traveler 55 Minuten vor
Elon Musk doesn't like hydrogen, therefore the acquisition of Plug is very unlikely.
SPCX
Ranb2khz Ranb2khz 57 Minuten vor
Destructive Windows backdoor stuffs multiple wipers and ransomware code into a single package

~ Microsoft says GigaWiper combines at least 3 malware families into one modular tool

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , Cybersecurity Editor, 10 J
AES
Seminole Red Seminole Red 59 Minuten vor
NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was suspended at 10:45 a.m. local time (5:45 a.m. ET) due to heavy fog.

A cold front moving down from northwest Scotland overnight brought rain and fog as play began Saturday morning at The Renaissance Club. Rain