Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI China | MCHI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,532 | 43,53 | 43,97 | 43,94 | 44,24 |
MCHI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,01 | 45,015 | 41,90 | 44,17 | 3.813.206 | 1,93 | 4,59% |
1 Monat | 40,23 | 45,015 | 38,84 | 41,80 | 3.111.608 | 3,71 | 9,22% |
3 Monate | 37,93 | 45,015 | 37,75 | 40,24 | 3.668.156 | 6,01 | 15,84% |
6 Monate | 43,21 | 45,235 | 35,58 | 40,03 | 4.405.893 | 0,73 | 1,69% |
1 Jahr | 48,22 | 49,94 | 35,58 | 42,31 | 4.043.860 | -4,28 | -8,88% |
3 Jahre | 79,95 | 84,24 | 35,02 | 52,28 | 4.933.458 | -36,01 | -45,04% |
5 Jahre | 60,88 | 97,55 | 35,02 | 57,87 | 4.509.959 | -16,94 | -27,83% |
MCHI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 43,94 | -0,30 | -0,68% | 43,532 | 43,97 | 43,532 | 2.281.702 |
08 Mai 2024 | 44,24 | -0,49 | -1,10% | 44,30 | 44,35 | 44,16 | 3.666.020 |
07 Mai 2024 | 44,73 | -0,04 | -0,09% | 44,85 | 45,015 | 44,57 | 1.851.435 |
04 Mai 2024 | 44,77 | 0,30 | 0,67% | 44,58 | 44,785 | 44,335 | 4.491.056 |
03 Mai 2024 | 44,47 | 2,30 | 5,45% | 43,34 | 44,69 | 43,34 | 6.135.836 |
02 Mai 2024 | 42,17 | 0,30 | 0,72% | 42,01 | 42,499 | 41,90 | 2.921.682 |
01 Mai 2024 | 41,87 | -0,90 | -2,10% | 42,25 | 42,31 | 41,86 | 7.041.401 |
30 Apr 2024 | 42,77 | 0,42 | 0,99% | 42,46 | 42,7785 | 42,39 | 3.975.452 |
27 Apr 2024 | 42,35 | 0,80 | 1,93% | 42,37 | 42,60 | 42,205 | 3.723.565 |
26 Apr 2024 | 41,55 | 0,21 | 0,51% | 41,12 | 41,58 | 41,09 | 1.999.618 |
25 Apr 2024 | 41,34 | 0,63 | 1,55% | 41,30 | 41,38 | 41,14 | 1.929.529 |
24 Apr 2024 | 40,71 | 0,52 | 1,29% | 40,47 | 40,73 | 40,39 | 2.122.087 |
23 Apr 2024 | 40,19 | 0,78 | 1,98% | 39,56 | 40,225 | 39,52 | 2.561.499 |
20 Apr 2024 | 39,41 | -0,13 | -0,33% | 39,30 | 39,435 | 39,225 | 1.500.790 |
19 Apr 2024 | 39,54 | 0,50 | 1,28% | 39,46 | 39,70 | 39,41 | 1.844.040 |
18 Apr 2024 | 39,04 | 0,07 | 0,18% | 39,31 | 39,31 | 38,99 | 1.913.506 |
17 Apr 2024 | 38,97 | -0,46 | -1,17% | 38,99 | 39,20 | 38,83 | 2.765.208 |
16 Apr 2024 | 39,43 | 0,15 | 0,38% | 39,82 | 39,84 | 39,2925 | 2.464.354 |
13 Apr 2024 | 39,28 | -1,26 | -3,11% | 39,86 | 39,86 | 39,24 | 4.123.174 |
12 Apr 2024 | 40,54 | 0,31 | 0,77% | 40,68 | 40,76 | 40,32 | 3.268.107 |
11 Apr 2024 | 40,23 | -0,27 | -0,67% | 40,23 | 40,46 | 40,075 | 2.347.868 |
10 Apr 2024 | 40,50 | 0,36 | 0,90% | 40,31 | 40,505 | 40,29 | 1.663.083 |