Franklin US Low Volatili... LVHD - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Franklin US Low Volatility High Dividend Index ETF (LVHD)
Franklin US Low Volatility High Dividend Index ETF (LVHD) Optionen

Franklin US Low Volatility High Dividend Index ETF (LVHD)

41,0231

0,2059

(0,50%)

Geschlossen 26 November 10:00PM

Verzögert um 15 Minuten

41,02

-0,0031

(-0,01%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

LVHD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	3,70	6,60	0,00	5,15	0,00	0,00 %	0	0	-
37,00	2,85	5,60	0,00	4,225	0,00	0,00 %	0	0	-
38,00	1,80	4,60	0,00	3,20	0,00	0,00 %	0	0	-
39,00	0,85	3,60	0,00	2,225	0,00	0,00 %	0	0	-
40,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,60	3,40	0,00	2,00	0,00	0,00 %	0	0	-
44,00	1,60	4,40	0,00	3,00	0,00	0,00 %	0	0	-
45,00	2,60	5,40	0,00	4,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZENAZenaTech Inc	US$ 6,42 (258,66%)	116,26M
QMCOQuantum Corporation	US$ 21,67 (137,35%)	30,53M
SMTKSmartKem Inc	US$ 5,50 (71,88%)	3,13M
INVZWInnoviz Technologies Ltd	US$ 0,085 (70,00%)	152,17k
RGTIRigetti Computing Inc	US$ 2,75 (58,05%)	267,78M
SAVACassava Sciences Inc	US$ 4,295 (-83,78%)	92,51M
ONCTOncternal Therapeutics Inc	US$ 0,73 (-35,96%)	775,67k
CRKNCrown Electrokinetics Corporation	US$ 0,4246 (-35,43%)	12,69M
HTLMHomesToLife Ltd	US$ 2,60 (-34,59%)	213,36k
AMPGAmplitech Group Inc	US$ 0,92 (-25,81%)	688,86k
NVDANVIDIA Corporation	US$ 136,02 (-4,18%)	340,12M
ELABElevai Labs Inc	US$ 0,0157 (-21,89%)	323,5M
RGTIRigetti Computing Inc	US$ 2,75 (58,05%)	270,55M
SMCISuper Micro Computer Inc	US$ 38,42 (15,90%)	168,62M
CTXRCitius Pharmaceuticals Inc	US$ 0,1337 (-0,07%)	143,5M

jog49

jog49 4 Minuten vor

"Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027."

I've got good idea from where you pulled this information. I need to glove-up.

CometIsland23

CometIsland23 5 Minuten vor

➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531

jezput

jezput 6 Minuten vor

➡️ For Kraken Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 6 Minuten vor

➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531

CometIsland23

CometIsland23 7 Minuten vor

➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531

jezput

jezput 7 Minuten vor

➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 7 Minuten vor

➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 8 Minuten vor

Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.

jezput

jezput 8 Minuten vor

Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.

CometIsland23

CometIsland23 10 Minuten vor

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

jezput

jezput 12 Minuten vor

Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs

jezput

jezput 12 Minuten vor

Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs

jezput

jezput 12 Minuten vor

➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 12 Minuten vor

➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 12 Minuten vor

➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 12 Minuten vor

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

CometIsland23

CometIsland23 15 Minuten vor

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

CometIsland23

CometIsland23 16 Minuten vor

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

jezput

jezput 17 Minuten vor

Contact Uphold Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Uphold Account. This dedicated line connects you directly with Uphold experts who can assist with all your problem needs.

jezput

jezput 17 Minuten vor

Contact Uphold Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Uphold Account. This dedicated line connects you directly with Uphold experts who can assist with all your problem needs.

CometIsland23

CometIsland23 17 Minuten vor

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

ProphetRealm81

ProphetRealm81 17 Minuten vor

https://br.advfn.com/forum/advfn/21367330

jezput

jezput 18 Minuten vor

➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 18 Minuten vor

➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Franklin US Low Volatili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen