ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Franklin US Low Volatility High Dividend Index ETF

Franklin US Low Volatility High Dividend Index ETF (LVHD)

42,9915
-0,0135
(-0,03%)
Geschlossen 20 Juni 10:00PM
42,99
-0,0015
(0,00%)
Nach Börsenschluss: 1:59AM

Franklin US Low Volatility High Dividend Index ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,900,900,000,00 %01-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
TheBurn TheBurn 3 Minuten vor
https://x.com/evioinc/status/2067955562911027371?s=20
EVIO
Chuck McQuade Chuck McQuade 7 Minuten vor
From the website... It's been pretty easy to research so far. https://pharmasource.global/directory/pharmalead-vitorgan-ltd/
VGLS
danieldeubank danieldeubank 9 Minuten vor
Geopolitical winds in favor of LWLG Perkinamine®

China tightens indium export checks as AI demand increases

https://www.reuters.com/world/china/china-tightens-indium-export-checks-ai-demand-increases-2026-06-19/
LWLG
Wizzerd Wizzerd 10 Minuten vor
Following a US$500,000 investment, the agreements provide for the full merger of the platform’s intellectual property and software applications into Two Hands. Based on TWOH’s February 2026 announcement, ON GRAPH was described as a project/platform,

Who exactly owns ON GRAPH,
TWOH
barnstormer barnstormer 10 Minuten vor
082 I agree that it's likely that SpaceX may never come back down to its day 0 IPO listing price. People excited about the idea of space and space exploration, Musk cachet, etc. Still attractive, I have an order in above that price, but well below the current price. Anthropic is attractive as well,
NWBO
VortexDefender302 VortexDefender302 11 Minuten vor
$RITE so we're all on the same page .Please post current links/urls to back up your claims concerning $RITE A lot of words posted with no substance does not infer anything. BTW Penny Stock Exempt ,Fully Reporting and also 296M shares in legal process being returned to Treasury. $RITE Place $RITE T
RITE
Ricco79 Ricco79 12 Minuten vor
I'm not talking about lawsuits. I'm talking about the fact that people are slowly starting to discuss on social media whether the Trump II Admin will extend the warrants when they expire on September 7, 2028. As I understand it, they have to be extended; otherwise, they'll be canceled.
Why no
FNMA
tank777 tank777 13 Minuten vor
Interesting discussion.
The part I agree with is that increasing authorized shares gave CV Sciences more flexibility. That’s simply how corporate finance works. Additional authorized shares can be used for financing, acquisitions, debt restructuring, employee compensation, and other strategic
CVSI
Chuck McQuade Chuck McQuade 18 Minuten vor
We can definity talk about the difficulties of the company being on a lot of those shelves but just wanted to make sure we agreed that there was over 10,000 Pharmacies in Greece... I was surprise to hear that consumers over there can't just buy supplements off a grocery shelf.
VGLS
SHORENUFFSTUFF SHORENUFFSTUFF 18 Minuten vor
Father DiNapoli answers the phone.

"Hello, is this Father DiNapoli?"

"It is!"

"This is the IRS. Can you help us?"

"I can!"

"Do you know a Paulie Galtieri?"

"I do!"

"Is he a member of your congr
gitreal gitreal 20 Minuten vor
Follow the money?? There's no money changing hands.....this deal with Abstract Concepts is just a shell game. Paperwork shuffle between con-men. I am sure you know that.
RITE
gitreal gitreal 20 Minuten vor
Follow the money?? There's no money changing hands.....this deal with Abstract Concepts is just a shell game. Paperwork shuffle between con-men. I am sure you know that.
RITE
Lord Andreti Lord Andreti 22 Minuten vor
That’s my point. It’s 10,000 (give or take) which makes it extremely difficult for a company (if it’s not a HUGE European one) to sell to all 10,000. Even they can’t cover all of them. 

So our company (a significant smaller one) is lucky enough to have some shelf space in the hundreds
VGLS
Chartmaster Chartmaster 23 Minuten vor
Wrong? When? I called for .01 and it went to .0136, is that wrong? SPORTYNORTY said .10 last week and I said no, prob more like .045 and nailed it as the high was .0455, ya gonna say my .045 prediction was wrong too cuz it traded .0455? SMH, SPORTYNORTY did say maybe .10 this coming week, let's see
VMHG
RRP60 RRP60 23 Minuten vor
Brazen, thats a civil and fair reply. Let the longs say any thing they want, because they are dreamers and suckers. But who are skeptics. Are they the intellects planted by hedge funds and why is it irritating skeptics are putting up a defense front here. This is a forgotten pennyland OTC stock and
NWBO
VortexDefender302 VortexDefender302 25 Minuten vor
🚨$RITE $250M Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction.Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 X 6,900,000 convertible preferred stock +6,900,000 associated warrants. Doing the math ,6,900,000 x $36.23= $250M approx. I always follow
RITE
pos_stock_hoarder pos_stock_hoarder 27 Minuten vor
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages7.memedroid.com%2Fimages%2FUPLOADED470%2F6859b2d2a369e.jpeg&f=1&nofb=1&ipt=34b054bced78ea89b4c119b13445466788697a5bb17d86672599167809b07a17
spdpro spdpro 27 Minuten vor
have a good weekend gang > Later
Chuck McQuade Chuck McQuade 27 Minuten vor
All I did was Google ...https://www.statistics.gr/documents/20181/1502bedd-bbaa-bd8e-f5cf-8af9c6da3115#:~:text=During%202020%2C%2010%2C427%20pharmacies%20operated,1.0%25%20(99%20pharmacies).
VGLS
diamondguru-one diamondguru-one 29 Minuten vor
1 month or 6 months....where else are you going to make 5,000% plus on your money in that TIME ???? NO WHERE !!!!!!!!!!!!!

I can wait for the RUN to many...many dollars per share................
ZNOG
Plato_ Plato_ 32 Minuten vor
🔥 VEEMOST REMOTE-FIRST ORGANIZATIONAL STRUCTURE PROTECTS SHAREHOLDER EQUITY AND ACCELERATES SCALABILITY! 🚀🚀🚀

Executive Summary

This report evaluates the remote-first organizational strategy of VeeMost Technologies Inc. (VMST) as a corpo
VMST