Volumen | 4.343.300 |
|
|||||
News | - | ||||||
Tageshoch | 8,46 | Niedrig Hoch |
|||||
Tagestief | 8,29 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Paranaense Energia Copel | CPLE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,29 | 8,29 | 8,46 | 8,29 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
4.364 | 4.343.300 | R$ 8,42 | R$ 36.553.213 | - | 6,52 - 9,58 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:34:20 | 100 | R$ 8,43 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte CPLE3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
10,92B | 1,30B | - | 22,46B | 2,26B | 1,74 | 4,84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News COPEL ON
Forum COPEL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPLE3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,29 | 8,46 | 8,07 | 8,22 | 6.449.540 | 0,14 | 1,69% |
1 Monat | 9,05 | 9,12 | 8,07 | 8,53 | 8.505.895 | -0,62 | -6,85% |
3 Monate | 9,12 | 9,54 | 8,07 | 8,84 | 6.160.165 | -0,69 | -7,57% |
6 Monate | 7,61 | 9,58 | 7,61 | 8,81 | 6.142.856 | 0,82 | 10,78% |
1 Jahr | 6,75 | 9,58 | 6,52 | 8,54 | 4.979.891 | 1,68 | 24,89% |
3 Jahre | 6,32 | 9,58 | 5,21 | 7,67 | 2.614.539 | 2,11 | 33,39% |
5 Jahre | 3,269 | 9,58 | 3,227 | 7,54 | 1.709.688 | 5,16 | 157,88% |
Dividenden für COPEL ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/09/2023 | Interim | BRL | 0,145005 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
20/09/2023 | Interim | BRL | 0,15902 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
21/11/2022 | Interim | BRL | 0,127375 | 22/11/2022 | 21/11/2022 | |
29/04/2022 | Special | BRL | 0,47117 | 02/05/2022 | 29/04/2022 | 30/06/2022 |
08/12/2021 | Interim | BRL | 0,097485 | 03/01/2022 | 30/12/2021 | 30/06/2022 |
17/09/2021 | Interim | BRL | 0,082496 | 01/10/2021 | 30/09/2021 | 30/11/2021 |
29/04/2021 | Interim | BRL | 0,07232 | 30/04/2021 | 29/04/2021 | 11/08/2021 |
17/03/2021 | Interim | BRL | 0,046836 | 01/04/2021 | 31/03/2021 | 11/08/2021 |
09/12/2020 | Interim | BRL | 2,818324 | 29/12/2020 | 28/12/2020 | 11/08/2021 |
17/06/2020 | Interim | BRL | 1,121174 | 26/12/2019 | 23/12/2019 | |
10/04/2019 | Final | BRL | 0,34435 | 30/04/2019 | 29/04/2019 | 28/06/2019 |