Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin US Low Volatility High Dividend Index ETF | LVHD | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,80 | 35,71 | 35,9247 | 35,8228 | 35,7282 |
LVHD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,85 | 36,39 | 35,565 | 35,90 | 33.598 | -0,0272 | -0,08% |
1 Monat | 35,60 | 36,39 | 35,29 | 35,86 | 40.913 | 0,2228 | 0,63% |
3 Monate | 35,96 | 36,9999 | 34,8187 | 35,96 | 70.705 | -0,1372 | -0,38% |
6 Monate | 36,27 | 36,9999 | 34,24 | 35,76 | 118.181 | -0,4472 | -1,23% |
1 Jahr | 36,45 | 38,64 | 32,58 | 35,45 | 127.158 | -0,6272 | -1,72% |
3 Jahre | 36,57 | 41,4121 | 32,58 | 36,85 | 126.974 | -0,7472 | -2,04% |
5 Jahre | 32,41 | 41,4121 | 21,1959 | 34,74 | 119.624 | 3,41 | 10,53% |
LVHD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 35,7282 | 0,00 | 0,00% | 35,7282 | 35,7282 | 35,7282 | 0 |
28 Jun 2024 | 35,7282 | 0,01 | 0,02% | 35,78 | 35,78 | 35,565 | 23.276 |
27 Jun 2024 | 35,72 | -0,15 | -0,42% | 35,63 | 35,75 | 35,5801 | 35.593 |
26 Jun 2024 | 35,8718 | -0,37 | -1,02% | 36,26 | 36,26 | 35,79 | 44.953 |
25 Jun 2024 | 36,24 | 0,38 | 1,06% | 35,94 | 36,39 | 35,92 | 36.356 |
22 Jun 2024 | 35,8595 | 0,03 | 0,08% | 35,85 | 36,00 | 35,77 | 27.813 |
21 Jun 2024 | 35,83 | 0,15 | 0,42% | 35,59 | 35,86 | 35,59 | 74.616 |
19 Jun 2024 | 35,68 | 0,07 | 0,20% | 35,60 | 35,712 | 35,57 | 48.585 |
18 Jun 2024 | 35,61 | 0,13 | 0,37% | 35,48 | 35,7047 | 35,29 | 78.739 |
15 Jun 2024 | 35,48 | -0,08 | -0,22% | 35,45 | 35,491 | 35,2924 | 23.122 |
14 Jun 2024 | 35,56 | -0,01 | -0,03% | 35,56 | 35,62 | 35,3636 | 35.616 |
13 Jun 2024 | 35,57 | -0,12 | -0,34% | 36,02 | 36,02 | 35,5251 | 47.806 |
12 Jun 2024 | 35,6907 | -0,08 | -0,23% | 35,66 | 35,7273 | 35,50 | 20.991 |
11 Jun 2024 | 35,7737 | -0,09 | -0,25% | 35,82 | 35,8653 | 35,62 | 23.204 |
08 Jun 2024 | 35,8618 | -0,12 | -0,33% | 35,71 | 36,04 | 35,71 | 68.168 |
07 Jun 2024 | 35,98 | -0,02 | -0,06% | 35,93 | 36,105 | 35,84 | 46.780 |
06 Jun 2024 | 36,00 | -0,23 | -0,63% | 36,20 | 36,20 | 35,8738 | 29.959 |
05 Jun 2024 | 36,23 | 0,13 | 0,36% | 35,97 | 36,31 | 35,97 | 46.143 |
04 Jun 2024 | 36,10 | -0,12 | -0,33% | 36,21 | 36,2255 | 35,9217 | 72.715 |
01 Jun 2024 | 36,22 | 0,71 | 2,00% | 35,60 | 36,22 | 35,60 | 33.281 |
31 Mai 2024 | 35,51 | 0,32 | 0,91% | 35,30 | 35,52 | 35,30 | 35.719 |
30 Mai 2024 | 35,19 | -0,36 | -1,01% | 35,29 | 35,29 | 35,1501 | 49.569 |