ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Krystal Biotech Inc

Krystal Biotech Inc (KRYS)

158,33
1,83
(1,17%)
Geschlossen 05 Januar 10:00PM
158,33
-0,04
(-0,03%)
Nach Börsenschluss: 11:54PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0046,1050,400,0048,250,000,00 %00-
115,0041,0045,9023,5043,450,000,00 %02-
120,0036,2040,5024,0038,350,000,00 %03-
125,0031,5035,500,0033,500,000,00 %00-
130,0027,0031,000,0029,000,000,00 %00-
135,0022,4026,500,0024,450,000,00 %00-
140,0018,5021,9061,5820,200,000,00 %00-
145,0013,9018,000,0015,950,000,00 %00-
150,0010,0013,6053,9011,800,000,00 %01-
155,006,5010,7019,038,600,000,00 %02-
160,004,308,907,206,600,000,00 %0214-
165,002,506,905,604,700,509,80 %1903.1.2025
170,001,005,003,803,000,000,00 %052-
175,000,553,603,302,0750,000,00 %078-
180,000,303,902,502,100,000,00 %0476-
185,000,054,801,552,4250,000,00 %0163-
190,000,054,600,602,3250,000,00 %014-
195,000,254,703,032,4750,000,00 %010-
200,000,154,801,502,4750,6576,47 %11.13003.1.2025
210,000,250,550,650,400,1530,00 %101.53703.1.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,002,204,002,203,100,000,00 %01-
115,000,004,800,000,000,000,00 %00-
120,000,052,501,901,2750,000,00 %02-
125,000,054,8011,702,4250,000,00 %01-
130,000,402,600,561,500,000,00 %017-
135,000,452,700,001,5750,000,00 %00-
140,000,904,904,302,900,000,00 %05-
145,000,855,002,012,9250,000,00 %07-
150,003,306,503,004,900,000,00 %054-
155,004,407,904,506,150,000,00 %01-
160,006,7010,509,008,600,000,00 %0201-
165,0010,3013,9012,4012,100,000,00 %0254-
170,0013,0017,4014,3015,200,000,00 %0404-
175,0017,0021,3011,5019,150,000,00 %039-
180,0021,5024,9023,6023,200,000,00 %0220-
185,0026,0030,0027,8028,000,000,00 %0166-
190,0030,5035,0010,0032,750,000,00 %016-
195,0035,0039,4024,9037,200,000,00 %011-
200,0040,1044,2030,7942,150,000,00 %02-
210,0050,0054,4040,0052,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
KVM KVM 2 Minuten vor
So in order for Esousa to exercise all 3 mil + warrants that they already paid for Veri would need 80 mil outstanding shares. So another 30 mil issued shares above 50 mil already outstanding. So in the future more dilution. So question is why would Esousa go for that. Either Veri BSed them which is
VERI
glenn1919 glenn1919 4 Minuten vor
OTLY.....VTAK.....CUTR.....OCEA.....LPSN.....PSNY......https://stockcharts.com/h-sc/ui?s=cprx&p=D&yr=0&mn=3&dy=0&id=p11960084343
CUTR LPSN OCEA
dennisdave dennisdave 5 Minuten vor
Agreed. That subscription agreement will all be executed well under a dollar. I never said that
NWBO
canthelpit canthelpit 6 Minuten vor
GTCH Bannix 8K out 1/3/25 lists Evie Autonomous Ltd. as still holding a note ,, just a possibility this deal with VISIONWAVE is even bigger than we think ? There is a reason APOLLO has been dificult for them ( all parties involved ) to let go . This from Bannix 8k On December 26, 2024 Bannix A
GTCH
Samuel J Samuel J 11 Minuten vor
They are used to CEOs that screw them right left and definitely CENTRE that's why.

When a different type of CEO comes a long that communicates regularly they try to find the smallest of details to bash or highlight how incompetent this different CEO is because that's literally what th
AZRH
researcher59 researcher59 11 Minuten vor
Thanks, SSK - it's always interesting to see the stock picks.
capgain capgain 12 Minuten vor
GL with that one too. I'm doing well so far, it's going to be a long day and evening though. I'm favored to win it, but I don't count on anything until it's over. We both have top players in tonight's game.
davidsson10 davidsson10 13 Minuten vor
Beat the Seasonal Sickness Blues

https://www.eatingwell.com/new-anti-inflammatory-recipes-for-january-8768541
DMC8 DMC8 16 Minuten vor
https://stocktwits.com/SanDiegoLiving/message/598858333
AMRN
capgain capgain 17 Minuten vor
Amen. Stay inside and toasty, Larry.
JERSEYHAWG JERSEYHAWG 18 Minuten vor
A nice remembrance.

He was a really good guy.

Thanks for that.

EDIT: s few more months. On April 3rd it will be 4 years.

How time flies and Lehman stays stagnant. Damn shame. Praying for the END. SOON.
LEHNQ
stockprofitter stockprofitter 24 Minuten vor
Six fiddyyy then moon boom

15 by 20

Then Mar a Lago
Christmas 2025
FNMA
knrorrel knrorrel 25 Minuten vor
QMMM or QNCCF or. OONEF !
QMMM QNCCF
cottonmather cottonmather 33 Minuten vor
Tidbits: When I first saw this a couple weeks ago I thought it was BS...... Some of the best US surface to air missiles have disappeared with one reappearing at the Texas border. A large tunnel system has been made and large enough for missiles, launchers and trucks.... showing heavy traffic. Presi
cowtown jay cowtown jay 35 Minuten vor
I need to push through the analysis paralysis, my unwelcomed nemesis that consumes my day doing research, and culminates with me being so overwhelmed that I don't know where to begin.

It's just so incredulous to me that the FDA can reveal their confidence in lenzilumab by granting it
dukeb dukeb 36 Minuten vor
The funny thing is that there is site that is a sort of clone of iHub that allows mods to delete any post that isn't 100% rah-rah about the company. One stock I follow is down 99.8% and yet the only posts you'll see talk about how great things are going.

If stuckholders on iHub want
HMBL
baltimorebullet baltimorebullet 38 Minuten vor
I assume that comparing a new drug to the SOC would be a logical step.
If you proposed a new way to purify municipal water supplies I would insist on comparing it to current practices, not just comparing it to untreated water.
AVXL
sab63090 sab63090 38 Minuten vor
boi568
OK, I thought they were allowed to file when they wanted to, but that makes sense if they want to be conservative even with Dr. Jin's experience at the FDA!..I guess that might slow things down a bit; kind of like in the Army "hurry up and wait"...which happened often when we were on a
AVXL
Investor082 Investor082 40 Minuten vor
Agreed. That subscription agreement will all be executed well under a dollar. Likely close to 50 cents and lower.

Why would markets value NWBO at $4-5B market cap on UK approval alone when there is no real commercialization plan, no cash to expand, and no reimbursement approval for a
NWBO
Iggy_Bot Iggy_Bot 43 Minuten vor
GM, getting closer, but yet so far away.
Risk vs Reward Risk vs Reward 48 Minuten vor
That would be a logical next step but I doubt they can have the necessary flight time due to power consumption? Could be wrong of course but a Tesla only get 400 miles per charge I think. 

Did you read that somewhere? Would definitely fit into ultimate stealth mode if you couldn't eve
KULR
Bull_Dolphin Bull_Dolphin 49 Minuten vor
Batten down the hatches Lar, there's doozy of a storm knocking at your door.
SREZ SREZ 56 Minuten vor
"As such, I expect both junior pref and common dividends to resume very soon after release."

kthomp19,
What is your updated % chance that JPS dividends are 'turned back on' (& therefore JPS presumably remain outstanding) versus being converted to either existing, or new Common?
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock