Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Krystal Biotech Inc | KRYS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,88 | 1,23% | 155,00 | 20:13:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 152,16 | 152,16 | 155,825 | 153,12 |
KRYS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,18 | 165,785 | 152,16 | 156,52 | 212.015 | -8,18 | -5,01% |
| 1 Monat | 174,96 | 182,51 | 152,16 | 168,12 | 246.189 | -19,96 | -11,41% |
| 3 Monate | 114,77 | 189,97 | 107,50 | 158,83 | 391.730 | 40,23 | 35,05% |
| 6 Monate | 116,76 | 189,97 | 93,95 | 136,55 | 356.961 | 38,24 | 32,75% |
| 1 Jahr | 83,84 | 189,97 | 82,09 | 127,45 | 324.594 | 71,16 | 84,88% |
| 3 Jahre | 81,01 | 189,97 | 38,8563 | 95,24 | 243.471 | 73,99 | 91,33% |
| 5 Jahre | 32,75 | 189,97 | 22,02 | 81,38 | 209.362 | 122,25 | 373,28% |
KRYS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 153,12 | -4,87 | -3,08% | 156,76 | 158,6037 | 152,94 | 221.401 |
| 30 Apr 2024 | 157,99 | 1,11 | 0,71% | 159,07 | 161,31 | 157,15 | 196.297 |
| 27 Apr 2024 | 156,88 | 1,20 | 0,77% | 156,28 | 158,93 | 153,79 | 165.898 |
| 26 Apr 2024 | 155,68 | -3,37 | -2,12% | 155,61 | 157,705 | 153,44 | 242.424 |
| 25 Apr 2024 | 159,05 | -2,99 | -1,85% | 163,18 | 165,785 | 157,86 | 237.974 |
| 24 Apr 2024 | 162,04 | 4,79 | 3,05% | 157,92 | 164,73 | 157,55 | 223.159 |
| 23 Apr 2024 | 157,25 | -1,28 | -0,81% | 158,32 | 160,695 | 156,52 | 341.806 |
| 20 Apr 2024 | 158,53 | -5,44 | -3,32% | 162,69 | 164,525 | 155,91 | 341.399 |
| 19 Apr 2024 | 163,97 | -5,67 | -3,34% | 167,97 | 171,455 | 163,45 | 281.100 |
| 18 Apr 2024 | 169,64 | -0,45 | -0,26% | 171,14 | 172,31 | 168,595 | 148.517 |
| 17 Apr 2024 | 170,09 | 0,34 | 0,20% | 170,90 | 172,44 | 168,48 | 200.430 |
| 16 Apr 2024 | 169,75 | -3,87 | -2,23% | 173,89 | 174,79 | 169,12 | 288.030 |
| 13 Apr 2024 | 173,62 | -6,32 | -3,51% | 179,08 | 179,095 | 171,575 | 263.079 |
| 12 Apr 2024 | 179,94 | 4,24 | 2,41% | 176,63 | 180,57 | 174,77 | 197.006 |
| 11 Apr 2024 | 175,70 | -4,07 | -2,26% | 176,00 | 178,24 | 174,07 | 244.999 |
| 10 Apr 2024 | 179,77 | -0,65 | -0,36% | 179,50 | 182,08 | 178,36 | 254.775 |
| 09 Apr 2024 | 180,42 | 0,40 | 0,22% | 180,19 | 182,18 | 176,57 | 336.544 |
| 06 Apr 2024 | 180,02 | 1,54 | 0,86% | 178,17 | 182,51 | 175,60 | 229.473 |
| 05 Apr 2024 | 178,48 | 0,61 | 0,34% | 178,30 | 182,37 | 175,81 | 301.266 |
| 04 Apr 2024 | 177,87 | 0,96 | 0,54% | 174,96 | 181,50 | 174,19 | 231.338 |
| 03 Apr 2024 | 176,91 | 0,84 | 0,48% | 172,90 | 177,50 | 171,12 | 192.980 |
| 02 Apr 2024 | 176,07 | -1,86 | -1,05% | 177,15 | 181,605 | 175,08 | 365.529 |
