ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr $ Tb 1-3

Ishr $ Tb 1-3 (IDBT)

127,90
0,05
(0,04%)
Geschlossen 28 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
127,90
Gebot
127,93
Fragen
127,99
Volumen
1.955
127,715 Tagesbereich 128,155
0,00 52-Wochen-Bereich 0,00
Handelsende
127,85
Handelsbeginn
128,00
Letzte Trade
24
@
127.9
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 250.192
VWAP
127,9756

IDBT Neueste Nachrichten

iShares PLC $ Treasury Bond 1-3 USD Dividend Declaration

iShares PLC $ Treasury Bond 1-3 USD 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC $ Treasury Bond 1-3 USD Dividend Declaration

iShares PLC $ Treasury Bond 1-3 USD 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 24 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 101.449565 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 23 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 101.020022 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 22 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 101.296067 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 19 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 101.401863 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 18 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 101.487558 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 17 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 101.73011 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 16 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 15 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 100.994766 USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen