ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

30,54
0,48
(1,60%)
Beim Schlusskurs: 05 Juni 10:00PM
30,53
-0,01
( -0,03% )
Nach Börsenschluss: 10:07PM

Keurig Dr Pepper Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,008,3010,600,009,450,000,00 %00-
22,006,7010,604,808,650,000,00 %01-
23,005,709,306,707,500,000,00 %015-
24,005,408,005,706,700,000,00 %00-
25,003,607,605,305,600,000,00 %063-
26,003,805,804,554,800,000,00 %0895-
27,002,904,803,303,850,000,00 %02.863-
28,002,003,402,602,700,3013,04 %21.20818:54:57
29,001,551,901,731,7250,5344,17 %491.38717:19:31
30,000,801,401,051,100,3856,72 %812.09620:06:25
31,000,250,450,370,350,0515,62 %382.66221:38:25
32,000,050,150,150,100,0550,00 %91.37320:14:25
33,000,050,100,050,0750,000,00 %221415:58:40
34,000,000,100,050,050,000,00 %0544-
35,000,000,050,050,050,000,00 %01.689-
36,000,002,150,020,020,000,00 %070-
37,000,001,200,040,040,02100,00 %186120:21:15
38,000,002,150,000,000,000,00 %00-
39,000,000,650,250,250,000,00 %01-
40,000,000,450,100,100,000,00 %09-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,002,150,300,300,000,00 %01-
22,000,000,500,170,170,000,00 %04-
23,000,001,000,050,050,000,00 %01.217-
24,000,000,650,050,050,000,00 %03.000-
25,000,000,050,040,05-0,01-20,00 %41.71819:48:15
26,000,000,100,050,050,000,00 %0566-
27,000,000,100,070,070,000,00 %01.329-
28,000,050,150,050,10-0,01-16,67 %181.45821:32:15
29,000,050,750,150,400,0325,00 %196816:21:21
30,000,250,450,300,35-0,20-40,00 %2370121:55:23
31,000,700,950,700,825-0,10-12,50 %2610321:25:39
32,001,052,201,711,6250,000,00 %038-
33,001,803,403,222,600,000,00 %00-
34,002,454,903,863,6750,000,00 %01-
35,002,456,404,844,4250,000,00 %04-
36,003,707,000,005,350,000,00 %00-
37,005,707,904,006,800,000,00 %00-
38,006,408,900,007,650,000,00 %00-
39,007,609,600,008,600,000,00 %00-
40,007,4011,4010,049,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMHSGamehaus Holdings Inc
US$ 1,27
(28,45%)
386,6k
BGMSBio Green Med Solution Inc
US$ 1,83
(21,19%)
1,3M
PATKPatrick Industries Inc
US$ 102,84
(20,80%)
4,8k
IMDXInsight Molecular Diagnostics Inc
US$ 5,93
(13,82%)
130
SELXSemilux International Ltd
US$ 0,364
(7,22%)
6,65k
YXTYXT.COM Group Holding Ltd
US$ 0,3898
(-28,04%)
706,69k
LBGJLi Bang International Corporation Inc
US$ 0,95
(-16,67%)
7,08k
SUGPSU Group Holdings Ltd
US$ 0,8302
(-16,13%)
284,52k
HXHXHaoxin Holdings Ltd
US$ 0,4081
(-9,17%)
38,42k
NIVFNewGenIvf Group Ltd
US$ 0,5699
(-8,08%)
9,59k
SCAGScage Future
US$ 0,8786
(3,50%)
6,66M
NOTVInotiv Inc
US$ 0,1694
(3,42%)
4M
BGMSBio Green Med Solution Inc
US$ 1,83
(21,19%)
1,3M
NVDANVIDIA Corporation
US$ 204,60
(-0,25%)
1,23M
APLDApplied Digital Corporation
US$ 39,598
(-0,04%)
1,13M
JusticeWillWin JusticeWillWin 1 Minute vor
Again ~7M at the close...
RKT
JimBoStevens JimBoStevens 1 Minute vor
Got that 777 today it’s on the way
IGEX
laraz5 laraz5 2 Minuten vor
Has Ryan Confer been arrested yet?
CEO of Genprex?
IMO
GNPX
ProfitChaser ProfitChaser 3 Minuten vor
And a few more at $3.07
Slojab Slojab 3 Minuten vor
Mining now, is it? On to the next shiny thing.

The Company is currently undergoing a strategic transition to focus on the real estate sector, targeting specific regions that offer attractive and superior returns on investment.
EVSV
rocket7878 rocket7878 4 Minuten vor
Unfortunately it seems he doesn’t care about this at all, no way he built a $100 million entity in four years by filing late, zero communication, zero progress, etc

He’s definitely not looking at this as having anything to do with his legacy (IMO). Sad for us that believed in this at
GEGP
OracleWitch66 OracleWitch66 5 Minuten vor
Nice time yo go back up now 
FITY
brazen22 brazen22 6 Minuten vor
I can’t help with your memory, but why are you so concerned about why I’m here?
NWBO
otcmoneydoubler otcmoneydoubler 6 Minuten vor
Watching STI, NOW, MRVL afterhours and .
MRVL STI
Max J Max J 6 Minuten vor
It's sad that the only thing to post about here is the posting habits of others. Even sadder.....this is very likely the only thing left here....in our lifetimes. Even sadder than that.... is that there are many who believed a con man and threw thousands of $ away based on unlikely scenarios includi
ERHE
US Market News US Market News 7 Minuten vor
SINOVAC Reports Unaudited and Unreviewed Second Half of 2025 Financial Results and Files 2025 Annual Report on Form 20-FJune 5, 2026 4:01 PM
Business Wire Sinovac Biotech Ltd. (NASDAQ: SVA) (“SINOVAC” or the “Company”), a leading provider of biopharmaceutical products in China,
SVA
US Market News US Market News 7 Minuten vor
Tempus to Present at the Goldman Sachs 47th Annual Global Healthcare ConferenceJune 5, 2026 4:01 PM
Business Wire Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine, today announced that it will participate in the Goldma
TEM
US Market News US Market News 7 Minuten vor
ACG Announces Results of Extraordinary General Meeting of ShareholdersJune 5, 2026 4:05 PM
ACCESS NewswireBEIJING, CHINA / ACCESS Newswire / June 5, 2026 / ATA Creativity Global
AACG
vein vein 8 Minuten vor
Love the shorts that show up. Get a life 
LWLG
wiwineguy wiwineguy 8 Minuten vor
Or owning almost anything today. 
TGLO
DeadCellShadix DeadCellShadix 9 Minuten vor
At least I have some gains from BGMS.. ugh
BGMS
Chartmaster Chartmaster 10 Minuten vor
Another dull light volume directionless drift here again today, so glad I'm out and made money here. Target .01
VMHG
glenn1919 glenn1919 10 Minuten vor
DLXY.........................a/h
DLXY
Helter Skelter Helter Skelter 11 Minuten vor
Good O'Malikie (Irish) paid $200,000,000 plus royalties
for ~32,000 of our old patents...$200 million. They hungry 🦁 O'Lion. JMO 😜

AI Overview The name O'Malikie is not traditionally Irish.Instead, it is a hybrid or modified name rooted in differen
BB
MrMontag MrMontag 12 Minuten vor
This is what I mean by are you ok? Are your handlers close by? Nobody is concerned with how you conduct day trades.
NB
Whalatane Whalatane 12 Minuten vor
Nope I didn't buy any more under $7 . I'm max'd out on my UNCY position ...so will just hold till the end of the month where I expect we will be at $14 ....or $4 .
Good luck
Kiwi
UNCY
ErnieBilco ErnieBilco 12 Minuten vor
That one is worthless with 25 billion AS and over 24 Billion already outstanding means RS at some point if they ever want to become anything other than a joke.

Insiders hold a measly 600 million so they have zero confidence it will ever be anything other than a share selling operatio
NMHI
Libertas Libertas 12 Minuten vor
Owning this stock has become as depressing as owning silver. Lol
TGLO
glenn1919 glenn1919 13 Minuten vor
CGTL..............................a/h
CGTL