ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

32,695
0,035
( 0,11% )
Aktualisiert: 20:53:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,006,809,700,008,250,000,00 %00-
25,005,809,800,007,800,000,00 %00-
26,004,908,400,006,650,000,00 %00-
27,005,706,000,005,850,000,00 %00-
28,004,605,003,534,800,000,00 %010-
29,003,704,002,603,850,000,00 %013-
30,002,903,003,002,950,000,00 %052-
31,002,002,151,722,0750,000,00 %0178-
32,001,201,301,191,250,000,00 %0101-
33,000,600,650,650,625-0,05-7,14 %508.09120:07:40
34,000,250,350,280,30-0,10-26,32 %21.03319:36:51
35,000,100,250,140,175-0,02-12,50 %24.37819:43:45
36,000,050,100,090,0750,000,00 %0184-
37,000,401,000,400,700,000,00 %072-
38,000,051,000,050,5250,000,00 %0457-
39,000,050,750,000,400,000,00 %00-
40,000,180,050,180,1150,000,00 %0163-
41,000,150,750,150,450,000,00 %02-
42,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,230,750,230,490,000,00 %01-
27,000,051,000,050,5250,000,00 %01-
28,000,110,950,110,530,000,00 %01-
29,000,180,150,180,1650,000,00 %06-
30,000,100,150,110,125-0,01-8,33 %365519:32:40
31,000,200,250,210,2250,015,00 %41.26718:34:00
32,000,400,450,400,425-0,10-20,00 %1023520:07:27
33,000,750,850,800,80-0,10-11,11 %7914220:30:49
34,001,251,601,551,425-1,25-44,64 %37118:43:50
35,002,302,502,542,400,000,00 %080-
36,003,203,503,803,350,000,00 %0273-
37,002,355,303,623,8250,000,00 %00-
38,003,207,301,655,250,000,00 %00-
39,004,308,300,006,300,000,00 %00-
40,005,309,303,107,300,000,00 %00-
41,006,3010,300,008,300,000,00 %00-
42,007,3011,300,009,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QMCOQuantum Corporation
US$ 21,50
(135,49%)
28,01M
ZENAZenaTech Inc
US$ 4,07
(127,37%)
64,73M
RGTIRigetti Computing Inc
US$ 2,819
(62,01%)
253,82M
SMTKSmartKem Inc
US$ 5,07
(58,44%)
2,71M
VSTEVast Renewable Ltd
US$ 2,4801
(50,31%)
41,01M
SAVACassava Sciences Inc
US$ 4,565
(-82,76%)
81,55M
ONCTOncternal Therapeutics Inc
US$ 0,645
(-43,42%)
618,74k
CRKNCrown Electrokinetics Corporation
US$ 0,4305
(-34,53%)
8,83M
HTLMHomesToLife Ltd
US$ 2,72
(-31,57%)
200,25k
NNENano Nuclear Energy Inc
US$ 25,08
(-25,36%)
11,7M
RGTIRigetti Computing Inc
US$ 2,81
(61,49%)
253,82M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
253,69M
NVDANVIDIA Corporation
US$ 137,05
(-3,45%)
204,12M
SMCISuper Micro Computer Inc
US$ 37,2401
(12,34%)
135,49M
CTXRCitius Pharmaceuticals Inc
US$ 0,1477
(10,39%)
132,07M
ProfitScout ProfitScout 2 Minuten vor
CHSN management is clearly well qualified and experienced to deliver success with the business model here.
-------------------------------------------------------------------------------------------------------------------------------

Chairman and Chief Executive Officer
CHSN
Monksdream Monksdream 2 Minuten vor
QMCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/cmpszIMG_3474.gif
QMCO
Alley-oop Alley-oop 2 Minuten vor
$TKMO THEY DILUTED 200 MILLION SINCE LAST WEEK
TKMO
Viking61 Viking61 2 Minuten vor
Over 20 million shares traded!
FNMA
threewheeler threewheeler 2 Minuten vor
AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits
AZRH
Serpico2005 Serpico2005 3 Minuten vor
She wants to run but they keep pushing her back. 
RDAR
spdpro spdpro 3 Minuten vor
Thanks > I added to the list >
mstr to me certainly does Not pass the smell test >
mstz lots of volume between the Bid / Ask for Arbitrage >
Maybe thats the game
TJG TJG 3 Minuten vor
Anything that comes out of Barcelona will be something that is a confirmed contract... the only thing they put out from that Expo was the MOU with MTi .... anything else will be in the form of a contract, just as it was in the past when they confirmed the Saudi Arabia Smart City contract.
AFFU
Saving Grace Saving Grace 3 Minuten vor
The Hycroft mine is permitted for both heap leach and milling operations and currently has extensive infrastructure on site including three-stage crushing facilities, leach pad capacity, and two Merrill Crowe plants with refinery.

https://hycroftmining.com/about/about-us/
HYMC
HRAJA11102 HRAJA11102 3 Minuten vor
According to one of their previous tweets, they said this acquisition was the 'final major milestone" needed to complete the audit. Not that I expect them to deliver but they said that in their July 16th tweet.
BMXI
splintered sunlight splintered sunlight 4 Minuten vor
No need to I guess.......
NFTM
threewheeler threewheeler 4 Minuten vor
AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits
AZRH
Investor2014 Investor2014 4 Minuten vor
Just a thought - Hard to imagine that acceptance actually happened only a few days ago and PR'ed today.
today announced the acceptance of a peer-reviewed manuscript titled, “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,”
AVXL
Curt D Curt D 4 Minuten vor
Especially this past Friday. Hoping for 2 in a row.
RDAR
freecs freecs 4 Minuten vor
Sounds like more bait and switch to me.

Oswald, just fold and go back to coaching little league.
BLEG
glenn1919 glenn1919 4 Minuten vor
WLGS.........................https://stockcharts.com/h-sc/ui?s=WLGS&p=W&b=5&g=0&id=p86431144783
WLGS
gitreal gitreal 4 Minuten vor
Yes, the BLM office would be helpful. And there is a caseworker from the Water Quality Control Board assigned to the mill.

But instead of doing real DD, investors are relying on PRs and social media posters. Drivebys and old-timers? Just stupid.
NBRI
johnydollar johnydollar 4 Minuten vor
Yeah zero means zero responsibility to cover.........

Right......Right......

The billionaires wish 🤞..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
STOCKMONSTER STOCKMONSTER 4 Minuten vor
MIGHT HIT 90K IN 2 -3 HOURS!!!!!!!!!!!!!!!!!!!!!!!!!!!! OUCH VON VOUCHIE!!!!!!!!!!!!!!!!!! THIS HURTS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
splintered sunlight splintered sunlight 4 Minuten vor
Somebody puked out some shares........
NFTM
sab63090 sab63090 5 Minuten vor
The "hook" trade failed, we go up!!!!
AVXL
ProfitChaser ProfitChaser 5 Minuten vor
I dont follow crypto that close. I heard it from my blind 82 year old MOM. She listens to a lot of different things on her laptop. Not sure how true it is. I did see this post today that has the 2 mentioned in the same sentence. I have XRP also and have no plans on selling it.

https:
STOCKMONSTER STOCKMONSTER 5 Minuten vor
DROPPING FAST!!!!!!!!!!!!!!!!!!! NEW TARGET 70K!!!!!!!!!!!!!!!!!!!!!!!!! WOW!!!!!!!!! ALL THOSE DREAMS OF BEING RICH DOWN THE DRAIN NOW!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHHAHAHHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
100lbStriper 100lbStriper 5 Minuten vor
only on private boards can a mod ban, unless they changed that rule.
NLST

Kürzlich von Ihnen besucht

Delayed Upgrade Clock