ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

30,745
0,685
( 2,28% )
Aktualisiert: 21:04:10

Keurig Dr Pepper Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,008,7010,200,009,450,000,00 %00-
22,007,709,204,808,450,000,00 %01-
23,006,608,106,707,350,000,00 %015-
24,005,607,805,706,700,000,00 %00-
25,003,906,105,305,000,000,00 %063-
26,003,805,804,554,800,000,00 %0895-
27,002,904,803,303,850,000,00 %02.863-
28,002,003,202,602,600,3013,04 %21.20818:54:57
29,001,752,101,731,9250,5344,17 %491.38717:19:31
30,001,001,251,051,1250,3856,72 %812.09620:06:25
31,000,400,500,500,450,1856,25 %372.66220:17:34
32,000,100,200,150,150,0550,00 %91.37320:14:25
33,000,050,050,050,050,000,00 %221415:58:40
34,000,000,100,050,050,000,00 %0544-
35,000,000,050,050,050,000,00 %01.689-
36,000,000,450,020,020,000,00 %070-
37,000,000,200,040,040,02100,00 %186120:21:15
38,000,000,450,000,000,000,00 %00-
39,000,000,450,250,250,000,00 %01-
40,000,000,450,100,100,000,00 %09-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,000,450,300,300,000,00 %01-
22,000,000,450,170,170,000,00 %04-
23,000,000,450,050,050,000,00 %01.217-
24,000,000,450,050,050,000,00 %03.000-
25,000,000,050,040,05-0,01-20,00 %41.71819:48:15
26,000,000,050,050,050,000,00 %0566-
27,000,000,100,070,070,000,00 %01.329-
28,000,050,100,050,075-0,01-16,67 %171.45819:05:33
29,000,050,150,150,100,0325,00 %196816:21:21
30,000,200,300,250,25-0,25-50,00 %1670120:41:52
31,000,600,700,630,65-0,17-21,25 %1410320:28:44
32,001,052,201,711,6250,000,00 %038-
33,002,003,203,222,600,000,00 %00-
34,002,904,303,863,600,000,00 %01-
35,003,905,404,844,650,000,00 %04-
36,005,006,600,005,800,000,00 %00-
37,005,907,504,006,700,000,00 %00-
38,006,808,500,007,650,000,00 %00-
39,007,809,400,008,600,000,00 %00-
40,008,8010,3010,049,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPHLSpringview Holdings Ltd
US$ 6,5901
(175,85%)
36,87M
NOTVInotiv Inc
US$ 0,1784
(106,00%)
982,44M
RMSGReal Messenger Corporation
US$ 2,2199
(101,81%)
187,35M
SNBRSleep Number Corporation
US$ 0,5803
(65,75%)
282,18M
BGMSBio Green Med Solution Inc
US$ 1,75
(65,09%)
90,99M
NUWENewellis Inc
US$ 0,1755
(-59,28%)
44,35M
NYXHNyxoah SA
US$ 1,4399
(-50,00%)
1,51M
CYPHCypherpunk Technologies Inc
US$ 0,5914
(-39,74%)
21,29M
TDICDreamland Ltd
US$ 0,2217
(-39,33%)
10,93M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,8105
(-38,34%)
343,75k
NOTVInotiv Inc
US$ 0,1783
(105,89%)
982,44M
SNBRSleep Number Corporation
US$ 0,5803
(65,75%)
282,18M
SMTKSmartKem Inc
US$ 0,4512
(41,00%)
211,22M
RMSGReal Messenger Corporation
US$ 2,2199
(101,81%)
187,35M
BCDABioCardia Inc
US$ 1,245
(35,47%)
145,16M
PRmaniac PRmaniac 4 Minuten vor
I like the potential. Also the DHS border bill passed the senate. Not sure what will happen in the house, yet.
If signed into law, some of those project solicitations could be awarded in the coming months.
ONDS
Vulcanized Crawler Vulcanized Crawler 4 Minuten vor
they are cutting their own throats as an index's that excludes a giant among giants.
SPCX
US Market News US Market News 4 Minuten vor
PVH Corp. Investigation Initiated: SueWallSt Investigates the Officers and Directors of PVH Corp. (PVH)June 5, 2026 2:59 PM
PR Newswire (US) PVH Corp. reported Q1 revenue of $2.025 billion and beat EPS estimates -- but simultaneously cut its full-year r
PVH
US Market News US Market News 4 Minuten vor
Revenue and Backlog Growth Drive Vision Aerial–Mobix Labs LOIJune 5, 2026 3:06 PM
Business Wire
MOBX
US Market News US Market News 4 Minuten vor
Cognizant Launches Sovereign Physical AI Platform-as-a-ServiceJune 5, 2026 3:06 PM
PR Newswire (US) Establishes industry leading sovereign Physical AI Platform-as-a-Service, built on the Cognizant® Intelligence Spine
CTSH
BottomBounce BottomBounce 4 Minuten vor
$BYND 🌱 Industry Tailwinds (Consumer, Cultural, Regulatory)
Plant-based demand growth — global interest in meat alternatives continues expanding.

Health-conscious consumers — rising focus on cholesterol, heart health, and weight.

Flexitarian diets — the f
BYND QSR
OracleWitch66 OracleWitch66 4 Minuten vor
And a nice slap !!
FITY
BottomBounce BottomBounce 4 Minuten vor
$BYND 🌱 Industry Tailwinds (Consumer, Cultural, Regulatory)
Plant-based demand growth — global interest in meat alternatives continues expanding.

Health-conscious consumers — rising focus on cholesterol, heart health, and weight.

Flexitarian diets — the f
BYND QSR
Aquahoya Aquahoya 4 Minuten vor
Me. I pulled the trigger and got some shares just in case
FITY
Stinger2014 Stinger2014 4 Minuten vor
Way too many 1s out there. Please Shut The Front Door!! 🚪 lol
CGAC
BottomBounce BottomBounce 5 Minuten vor
$PLUG 🚀 100 Reasons to Be Bullish on Plug Power ($PLUG)
🌍 Hydrogen Market Tailwinds (1–20)
Global hydrogen demand — projected to grow massively as industries decarbonize.

Green hydrogen adoption — governments are mandating low-carbon fuels.

PLUG
Lone Clone Lone Clone 5 Minuten vor
enCore Energy Extends Uranium Mineralization 3,700 Feet at Alta Mesa East

https://www.newswire.ca/news-releases/encore-energy-extends-uranium-mineralization-3-700-feet-at-alta-mesa-east-879983227.html

News provided by enCore Energy Corp. Jun 01, 2026, 10:59 ET
ErnieBilco ErnieBilco 5 Minuten vor
Way to look at the bright side
UNCY
BottomBounce BottomBounce 5 Minuten vor
$PLUG 🚀 100 Reasons to Be Bullish on Plug Power ($PLUG)
🌍 Hydrogen Market Tailwinds (1–20)
Global hydrogen demand — projected to grow massively as industries decarbonize.

Green hydrogen adoption — governments are mandating low-carbon fuels.

PLUG
OracleWitch66 OracleWitch66 5 Minuten vor
Someone  just got few 3s 
FITY
Stumblebum Stumblebum 5 Minuten vor
Will Uncy ever get close to the to pre rs split level of $11 prior to fda decision ?
UNCY
100lbStriper 100lbStriper 5 Minuten vor
the only thing i can tell you is the companies are mandatorily required to communicate with each other throughout litigation. its part of the process.
NLST
Forensics888 Forensics888 6 Minuten vor
Ackman doesn't care about executing the warrants because he has millions of shares and would win big on a few points. That is not the case for many long term investors that got hammered by this. Think about the little guy before you sell the farm in the way you are suggesting.
FNMA
researcher59 researcher59 6 Minuten vor
S&P500 -198 to 7386, finally an overdue healthy pullback. The SOX index is getting particularly hard hit. I wonder if this marks just the beginning of a major correction ?
dreamaker56 dreamaker56 7 Minuten vor
Get ready for the new round of pump stories.  Should be starting up creating new bag holders.
BLEGD
LOB LOB 7 Minuten vor
Somebody's trying to buy 500K at the low of the day which is .0082 Time to Move Up ....
BCDS
The_Pro The_Pro 7 Minuten vor
I found it to be very entertaining.

I got a chuckle out of it myself.

Same with Diddles.

Lol
BIEL
Chartmaster Chartmaster 8 Minuten vor
60K now becomes resistance! Should be a fun weekend!
BTCUSD
GetSeriousOK GetSeriousOK 8 Minuten vor
The discussion is specifically "how much money did Capital Factory give Electrome?"

I think the answer is zero, but nobody knows, so that poster you're dismissing was trying to learn the answer from CF's website.

You are either confused or you're deliberately trying to
BIEL