Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Keurig Dr Pepper Inc | KDP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2725 | 0,82% | 33,6125 | 21:42:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,46 | 33,25 | 33,76 | 33,34 |
KDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,24 | 34,25 | 33,21 | 33,70 | 9.009.006 | -0,6275 | -1,83% |
| 1 Monat | 31,21 | 34,25 | 30,18 | 31,73 | 8.465.612 | 2,40 | 7,70% |
| 3 Monate | 31,24 | 34,25 | 28,615 | 30,41 | 11.562.389 | 2,37 | 7,59% |
| 6 Monate | 30,57 | 34,25 | 28,615 | 31,05 | 9.455.716 | 3,04 | 9,95% |
| 1 Jahr | 32,41 | 34,655 | 27,655 | 31,50 | 9.300.876 | 1,20 | 3,71% |
| 3 Jahre | 35,97 | 41,31 | 27,655 | 34,34 | 7.865.724 | -2,36 | -6,55% |
| 5 Jahre | 27,76 | 41,31 | 26,665 | 33,95 | 7.473.988 | 5,85 | 21,08% |
KDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 33,34 | -0,36 | -1,07% | 33,39 | 33,57 | 33,21 | 6.235.713 |
| 01 Mai 2024 | 33,70 | 0,00 | 0,00% | 33,73 | 33,76 | 33,36 | 6.026.186 |
| 30 Apr 2024 | 33,70 | -0,02 | -0,06% | 33,80 | 33,92 | 33,59 | 8.915.708 |
| 27 Apr 2024 | 33,72 | -0,12 | -0,35% | 33,49 | 33,99 | 33,45 | 9.684.868 |
| 26 Apr 2024 | 33,84 | 1,50 | 4,64% | 33,95 | 34,48 | 33,295 | 14.558.925 |
| 25 Apr 2024 | 32,34 | 0,58 | 1,83% | 31,23 | 32,45 | 31,19 | 11.477.365 |
| 24 Apr 2024 | 31,76 | 0,00 | 0,00% | 31,59 | 31,82 | 31,515 | 7.903.949 |
| 23 Apr 2024 | 31,76 | 0,26 | 0,83% | 31,68 | 31,77 | 31,42 | 7.411.522 |
| 20 Apr 2024 | 31,50 | 0,37 | 1,19% | 31,25 | 31,60 | 31,02 | 8.631.532 |
| 19 Apr 2024 | 31,13 | 0,25 | 0,81% | 31,05 | 31,17 | 30,80 | 7.467.909 |
| 18 Apr 2024 | 30,88 | 0,44 | 1,45% | 30,69 | 30,91 | 30,515 | 10.021.978 |
| 17 Apr 2024 | 30,44 | 0,01 | 0,03% | 30,42 | 30,55 | 30,21 | 10.322.536 |
| 16 Apr 2024 | 30,43 | 0,21 | 0,69% | 30,33 | 30,53 | 30,21 | 10.277.636 |
| 13 Apr 2024 | 30,22 | -0,60 | -1,95% | 30,79 | 30,81 | 30,18 | 9.627.874 |
| 12 Apr 2024 | 30,82 | 0,17 | 0,55% | 30,74 | 31,1503 | 30,68 | 6.926.823 |
| 11 Apr 2024 | 30,65 | -0,36 | -1,16% | 30,74 | 30,78 | 30,28 | 7.752.490 |
| 10 Apr 2024 | 31,01 | 0,21 | 0,68% | 30,92 | 31,145 | 30,84 | 4.619.645 |
| 09 Apr 2024 | 30,80 | 0,03 | 0,10% | 30,76 | 31,00 | 30,69 | 6.347.503 |
| 06 Apr 2024 | 30,77 | 0,09 | 0,29% | 30,70 | 30,86 | 30,46 | 8.527.462 |
| 05 Apr 2024 | 30,68 | -0,33 | -1,06% | 31,21 | 31,31 | 30,67 | 7.327.805 |
| 04 Apr 2024 | 31,01 | 0,09 | 0,29% | 30,79 | 31,16 | 30,70 | 8.703.081 |
| 03 Apr 2024 | 30,92 | -0,31 | -0,99% | 31,348 | 31,38 | 30,65 | 14.180.782 |
