Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -3.49428208386 | 31.48 | 31.73 | 30.32 | 8409151 | 30.79061216 | CS |
| 4 | -3.155 | -9.40808110929 | 33.535 | 33.81 | 30.32 | 9349450 | 32.08138882 | CS |
| 12 | -6.52 | -17.6693766938 | 36.9 | 37.27 | 30.32 | 11299227 | 32.88867963 | CS |
| 26 | -2.14 | -6.58056580566 | 32.52 | 38.28 | 30.32 | 9114210 | 34.1263219 | CS |
| 52 | -1.53 | -4.79473519273 | 31.91 | 38.28 | 28.615 | 9190364 | 32.84355211 | CS |
| 156 | -7.67 | -20.1576872536 | 38.05 | 41.31 | 27.655 | 8618272 | 34.1355675 | CS |
| 260 | 2.62 | 9.43804034582 | 27.76 | 41.31 | 26.665 | 7648121 | 33.97051373 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 30.38 | -0.74 | -2.38 | 30.78 | 31.19 | 30.32 | 9698919 |
| 1736379300 | 31.12 | 0.44 | 1.43 | 30.71 | 31.17 | 30.375 | 8327212 |
| 1736292900 | 30.68 | -0.4 | -1.29 | 31.03 | 31.24 | 30.57 | 8194673 |
| 1736206500 | 31.08 | -0.46 | -1.46 | 31.48 | 31.73 | 31.04 | 7415799 |
| 1735947300 | 31.54 | -0.22 | -0.69 | 31.55 | 31.7199 | 31.29 | 4989329 |
| 1735860900 | 31.76 | -0.36 | -1.12 | 32.35 | 32.42 | 31.73 | 4974326 |
| 1735688100 | 32.119999 | 0.16 | 0.50 | 32.04 | 32.189999 | 31.85 | 5259296 |
| 1735601700 | 31.96 | -0.31 | -0.96 | 32.27 | 32.29 | 31.71 | 9298965 |
| 1735342500 | 32.27 | -0.04 | -0.12 | 32.17 | 32.46 | 32.095 | 5933831 |
| 1735256100 | 32.31 | -0.14 | -0.43 | 32.369999 | 32.485 | 32.275 | 4190243 |
| 1735077840 | 32.45 | 0.2 | 0.62 | 32.18 | 32.494999 | 32.045 | 2249000 |
| 1734996900 | 32.25 | -0.12 | -0.37 | 32.32 | 32.46 | 31.87 | 6517897 |
| 1734737700 | 32.369999 | -0.03 | -0.09 | 32.38 | 32.659999 | 31.93 | 22635536 |
| 1734651300 | 32.4 | -0.13 | -0.40 | 32.5272 | 32.72 | 32.115 | 16984866 |
| 1734564900 | 32.53 | -0.51 | -1.54 | 32.84 | 33.11 | 32.485 | 17128557 |
| 1734478500 | 33.04 | -0.08 | -0.24 | 33.15 | 33.479999 | 33.03 | 13795833 |
| 1734392100 | 33.119999 | -0.43 | -1.28 | 33.534999 | 33.81 | 33.1 | 11346369 |
| 1734132900 | 33.549999 | -0.26 | -0.77 | 33.575 | 33.92 | 33.369999 | 5863785 |
| 1734046500 | 33.81 | 0.55 | 1.65 | 33.79 | 33.97 | 33.62 | 7898960 |
| 1733960100 | 33.259999 | -0.26 | -0.78 | 33.75 | 33.86 | 33.11 | 7495706 |
| 1733873700 | 33.52 | -0.08 | -0.24 | 33.62 | 33.64 | 33.015 | 7104388 |
| 1733787300 | 33.6 | 0.88 | 2.69 | 32.78 | 33.775 | 32.78 | 14639159 |
| 1733528100 | 32.72 | -0.26 | -0.79 | 33.115 | 33.33 | 32.689999 | 9499807 |
| 1733441700 | 32.979999 | 0.36 | 1.10 | 32.689999 | 33 | 32.455 | 7278157 |
| 1733355300 | 32.619999 | 0.24 | 0.74 | 32.42 | 32.9275 | 32.17 | 7750952 |
| 1733268900 | 32.38 | -0.16 | -0.49 | 32.56 | 32.56 | 32.049999 | 7386785 |
| 1733182500 | 32.54 | -0.11 | -0.34 | 32.729999 | 32.86 | 32.174999 | 10183393 |
| 1732917840 | 32.65 | 0.07 | 0.21 | 32.625 | 32.75 | 32.45 | 4576209 |
| 1732750500 | 32.58 | -0.07 | -0.21 | 32.72 | 32.72 | 32.284999 | 8391127 |
| 1732664100 | 32.65 | -0.2 | -0.61 | 32.884999 | 33.04 | 32.615 | 9481699 |
| 1732577700 | 32.85 | 0.19 | 0.58 | 32.869999 | 32.92 | 32.5 | 15189533 |
| 1732318500 | 32.659999 | 0.42 | 1.30 | 32.2 | 32.744999 | 32.2 | 12690563 |
| 1732232100 | 32.24 | 0.2 | 0.62 | 32 | 32.299999 | 31.87 | 7093351 |
| 1732145700 | 32.04 | 0.52 | 1.65 | 31.49 | 32.06 | 31.32 | 8405749 |
| 1732059300 | 31.52 | 0.28 | 0.90 | 31.19 | 31.56 | 30.905 | 8440243 |
| 1731972900 | 31.24 | -0.42 | -1.33 | 31.86 | 31.87 | 31.15 | 15952399 |
| 1731713700 | 31.66 | -1.72 | -5.15 | 33.29 | 33.29 | 31.48 | 17231107 |
| 1731627300 | 33.38 | -0.18 | -0.54 | 33.54 | 33.68 | 33.34 | 9192437 |
| 1731540900 | 33.56 | 0.22 | 0.66 | 33.21 | 33.71 | 33.009999 | 9706490 |
| 1731454500 | 33.34 | 0.14 | 0.42 | 33.075 | 33.509999 | 32.975 | 8912014 |
| 1731368100 | 33.2 | 0.32 | 0.97 | 32.86 | 33.22 | 32.71 | 8211873 |
| 1731108900 | 32.88 | -0.04 | -0.12 | 32.97 | 33.08 | 32.805 | 6958818 |
| 1731022500 | 32.92 | -0.06 | -0.18 | 32.99 | 33.195 | 32.9 | 7037448 |
| 1730936100 | 32.979999 | 0.37 | 1.13 | 32.645 | 33.075 | 32.439999 | 14000182 |
| 1730849700 | 32.61 | -0.07 | -0.21 | 32.68 | 32.68 | 32.4 | 10294377 |
| 1730763300 | 32.68 | -0.14 | -0.43 | 32.9 | 33.21 | 32.57 | 11226801 |
| 1730500500 | 32.82 | -0.13 | -0.39 | 32.882399 | 32.95 | 32.61 | 12442577 |
| 1730414100 | 32.95 | -0.04 | -0.12 | 32.955 | 33.119999 | 32.83 | 17439055 |
| 1730327700 | 32.99 | 0.11 | 0.33 | 32.88 | 33.09 | 32.765 | 42734295 |
| 1730241300 | 32.88 | -0.98 | -2.89 | 32.49 | 33.14 | 32.36 | 53871492 |
| 1730154900 | 33.86 | -0.72 | -2.08 | 34.94 | 35 | 33.8 | 14677251 |
| 1729895700 | 34.58 | -0.36 | -1.03 | 35 | 35.17 | 34.55 | 9207278 |
| 1729809300 | 34.94 | -1.76 | -4.80 | 35.74 | 35.76 | 34.55 | 19502893 |
| 1729722900 | 36.7 | -0.22 | -0.60 | 36.65 | 36.95 | 36.575 | 9328160 |
| 1729636500 | 36.92 | -0.01 | -0.03 | 36.81 | 36.985 | 36.635 | 6697243 |
| 1729550100 | 36.93 | -0.01 | -0.03 | 36.9 | 37.27 | 36.65 | 9822292 |
| 1729290900 | 36.94 | 0.44 | 1.21 | 36.23 | 36.96 | 36.14 | 9535638 |
| 1729204500 | 36.5 | -0.14 | -0.38 | 36.64 | 36.69 | 36.45 | 6886452 |
| 1729118100 | 36.64 | -0.28 | -0.76 | 36.83 | 37.02 | 36.59 | 6041402 |
| 1729031700 | 36.92 | 0.27 | 0.74 | 36.64 | 37.2 | 36.54 | 8014750 |
| 1728945300 | 36.65 | 0.27 | 0.74 | 36.4 | 36.715 | 36.35 | 7226470 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
