ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Intuit Inc

Intuit Inc (INTU)

643,39
6,44
(1,01%)
Geschlossen 21 Dezember 10:00PM
643,39
-0,26
(-0,04%)
Nach Börsenschluss: 12:23AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
610,000,000,000,000,000,000,00 %00-
615,0027,8033,400,0030,600,000,00 %00-
620,0024,1028,3020,9026,20-7,65-26,80 %1020.12.2024
625,000,000,000,000,000,000,00 %00-
627,500,000,000,000,000,000,00 %00-
630,0016,0020,0016,3518,00-23,65-59,12 %33320.12.2024
632,5015,1017,600,0016,350,000,00 %00-
635,0010,8015,5010,8013,15-2,42-18,31 %1120.12.2024
637,500,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
642,506,1010,809,208,45-1,07-10,42 %2220.12.2024
645,006,609,008,407,80-2,00-19,23 %19620.12.2024
647,500,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
652,504,005,505,834,75-0,55-8,62 %6120.12.2024
655,003,704,504,194,10-2,19-34,33 %242820.12.2024
657,500,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
662,500,000,000,000,000,000,00 %00-
665,001,502,102,671,80-0,53-16,56 %63020.12.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
610,000,701,252,100,975-1,12-34,78 %1716920.12.2024
615,001,051,501,401,2750,98233,33 %11720.12.2024
620,000,000,000,000,000,000,00 %00-
625,002,152,651,962,40-4,24-68,39 %9420.12.2024
627,500,000,000,000,000,000,00 %00-
630,000,000,000,000,000,000,00 %00-
632,503,504,500,004,000,000,00 %00-
635,000,000,000,000,000,000,00 %00-
637,505,005,905,635,453,93231,18 %13220.12.2024
640,005,407,006,356,20-3,57-35,99 %444020.12.2024
642,506,708,607,577,650,273,70 %161420.12.2024
645,000,000,000,000,000,000,00 %00-
647,500,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
652,500,000,000,000,000,000,00 %00-
655,000,000,000,000,000,000,00 %00-
657,5014,1017,9014,9016,0010,06207,85 %2520.12.2024
660,000,000,000,000,000,000,00 %00-
662,500,000,000,000,000,000,00 %00-
665,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
KISSINGER KISSINGER 2 Minuten vor
Seems like you're adding price is down 20% already. By the way I give remedial classes at the New York Institute of Finance on this stuff.

Just in case you're interested
ZENA
prototype_101 prototype_101 2 Minuten vor
Matty - Lebby amassed approximately 40 NDA's over his 10 years of building this incredible technology, those are deals!

NDA's = Non-Disclosure Agreements, and Agreement = Deal

But yes, Lebby had One & Only One Timeline established in 2019 with 2024 slated for the Tier
LWLG
OGBritbox OGBritbox 3 Minuten vor
I’m definitely a sick individual
OTLK
abracky abracky 3 Minuten vor
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/mining-stocks-back-in-the-spotlight-3-key-names-to-watch/ar-AA1whciE
CLF
Razzamataz Razzamataz 3 Minuten vor
His name is spelled Hakim. Hakim spelled backwards is Mikah, which probably means to the Feds. " Give a man enough rope and he will .... .......!" Let's all hope we cash out just before that happens.
ELTP
Gmenfan Gmenfan 3 Minuten vor
Hey, what happened to Sleighride Larry?
OGBritbox OGBritbox 4 Minuten vor
A friend
OTLK
StayHumble StayHumble 4 Minuten vor
wow💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444
OTCM UBQU
investisseur101 investisseur101 4 Minuten vor
someone from ST posted a link on Ybra saying they have R$7.666 billions in capital its 1.2 billions US


suppose that if a techno can be worth 600 millions, the HMBL blockchain could be worth 500 millions?

Total $ = 1. 2B + 600M + 500m = 2.3 Billions
HMBL SMX
getmoreshares getmoreshares 4 Minuten vor
Expert Market
GLEC
hotrodemon hotrodemon 4 Minuten vor
My guess is it was just cheaper to get it paid off and get it over with and move on to bigger things. I'm sure they got a lot more irons in the fire than what we know about and this had to be chump change compared to what they have rolling in on the back side. we can only hope that once they turn th
RNVA
wadegarret wadegarret 4 Minuten vor
The Nasdaq & tech sectors should be shorted

Anyone continuing to play the AI rally will lose from here IMO.
1vman 1vman 4 Minuten vor
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
Shawonsarker84 Shawonsarker84 5 Minuten vor
On the technical term, you can't deny that HMBL was the number one volume leader for fourteen days in OTC. Look at the volume bar buy and sell ratio. The buying outuns the selling. To me big money knows something that we don't. On Friday, it even ran $337 dollar volume. Buy: 191M Neutral: 26MSell: 1
HMBL
weedtrader420 weedtrader420 5 Minuten vor
XRP ☝️🎅☝️
XRPUSD
getmoreshares getmoreshares 5 Minuten vor
Expert Market
SMKG
weedtrader420 weedtrader420 6 Minuten vor
lol ✊😁👍
XRPUSD
FranCoRazon FranCoRazon 7 Minuten vor
Exactly. I’ve sold apr. 50% of my original holdings in lwlg. Trust and reliability have been damaged along the way of commercialisation. In nov. 2021 and many many times after i heard Dr. Lebby repeat.
“ we are so close to commercialisation “, suggesting deals and profits were around the c
LWLG
Jack_Bolander Jack_Bolander 7 Minuten vor
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
BLDP
StayHumble StayHumble 8 Minuten vor
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
wadegarret wadegarret 9 Minuten vor
GERN - revenues to double in Q3 vs Q2

from $29M to $60M. Institutions keep buying. Price targets keep getting raised. Yet the stock keeps tanking ? One very frustrating stock ! I just increased my position at $3.75, and I plan to increase it next week again, should it fall much be
GERN
gawti88 gawti88 9 Minuten vor
New year is almost here. Markets had a complete flush!

Lets start it off with financials dropping and some good back to back news :-)
CEOS
surfguy surfguy 9 Minuten vor
I've been sitting in Fidelity for almost 2 years restricted from selling shares of WBSR that I transferred a Fidelity Account. Does anyone know of firms that are accepting shares of WBSR other than secondary firms that are charging exhorbitant fees? I'm not the only shareholder in this situation.
WBSR
StayHumble StayHumble 10 Minuten vor
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
Nelson2 Nelson2 10 Minuten vor
Yes indeed! :)
But another .90 cents a share to get my nose above the water line.
But NO complaints here
GLTA
BB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock