ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Intuit Inc

Intuit Inc (INTU)

267,72
12,65
(4,96%)
Geschlossen 28 Juni 10:00PM
268,00
0,28
(0,10%)
Nach Börsenschluss: 1:58AM

Intuit Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,5021,2029,900,0025,550,000,00 %00-
245,0019,0027,5021,9023,25-9,10-29,35 %1526.6.2026
247,5017,8024,8016,4021,300,000,00 %02-
250,0015,8021,1020,4018,459,7090,65 %22626.6.2026
252,5012,8020,8016,0216,805,5853,45 %1626.6.2026
255,0013,4016,3015,4014,856,4071,11 %2726.6.2026
257,5011,6014,4013,7013,000,000,00 %07-
260,009,6012,6013,3511,106,75102,27 %108826.6.2026
262,508,5010,907,509,702,8360,60 %125726.6.2026
265,006,809,408,308,104,20102,44 %216626.6.2026
267,505,708,007,356,854,33143,38 %531126.6.2026
270,004,706,905,605,803,10124,00 %5762726.6.2026
272,503,605,805,804,703,77185,71 %11111426.6.2026
275,003,504,604,104,052,20115,79 %26914526.6.2026
277,502,504,103,653,302,35180,77 %1232526.6.2026
280,001,953,502,452,7251,45145,00 %19556926.6.2026
282,501,752,502,232,1251,23123,00 %3916726.6.2026
285,001,301,801,661,551,01155,38 %19017426.6.2026
287,500,602,001,601,301,10220,00 %4351226.6.2026
290,000,851,051,000,950,4581,82 %18510726.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,500,101,050,500,575-2,14-81,06 %7426.6.2026
245,000,301,401,050,85-2,10-66,67 %1645126.6.2026
247,500,501,651,101,075-2,80-71,79 %81026.6.2026
250,001,301,901,501,60-3,60-70,59 %20811126.6.2026
252,501,702,302,142,00-4,50-67,77 %26926.6.2026
255,002,203,102,972,65-4,70-61,28 %498126.6.2026
257,502,654,003,183,325-5,72-64,27 %302126.6.2026
260,003,604,403,724,00-6,58-63,88 %1719726.6.2026
262,504,505,505,525,00-6,42-53,77 %924326.6.2026
265,004,806,504,605,65-8,82-65,72 %587826.6.2026
267,506,708,207,417,45-6,29-45,91 %231026.6.2026
270,007,109,708,478,40-8,26-49,37 %1084326.6.2026
272,508,5012,009,1510,25-1,79-16,36 %27526.6.2026
275,0010,1013,4010,4111,75-7,88-43,08 %455226.6.2026
277,5011,4015,2011,5013,30-11,70-50,43 %111626.6.2026
280,0013,6017,2014,1415,40-11,44-44,72 %126526.6.2026
282,5015,1019,2018,5017,15-9,00-32,73 %1226.6.2026
285,0017,2023,7017,3820,45-11,57-39,97 %11117826.6.2026
287,5017,9025,7030,0021,800,000,00 %03-
290,0021,6026,9022,3824,25-13,00-36,74 %126226.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
goodietime goodietime 2 Minuten vor
" 1 USD for my commons "
Any idea how many Commons are out there?
LEHNQ
mm41 mm41 2 Minuten vor
First of all, I am not the lady behind the Fortress Report—I am simply a subscriber who actually bothers to read deep-dive forensics instead of chasing FOMO charts.

Secondly, who cares where a high-quality analysis is posted? Good data is good data, whether it’s found on a penny stock
NVDA
thesaud thesaud 4 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/michael-burry-pulls-back-massive-020300513.html
PLTR
Implanting Implanting 5 Minuten vor
I just read this article speaking to this 50-year gold-backed treasury bond. It may answer some of our questions about what it actually is and does.

This is Judy Shelton's version, so I'm guessing if they do it, there could be some tweaks to this version, but it would be close to this
FFMGF
EternalPatience EternalPatience 14 Minuten vor
No rush
FNMA
Hole shot King Hole shot King 16 Minuten vor
Might be time to buy again ?

AI Overview

The maximum limit of Shiba Inu (SHIB) coins is fixed. The total supply can never go higher than 589.55 trillion coins. The system cannot make any more of them.

Key Details:Total Supply: The absolut
SHIBUSD
SC8 SC8 16 Minuten vor
We already know that "study" wasn't what FDA asked for. And again, what happened to the second set of rabbits? What is MK hiding? You think FDA won't again see right through this nonsense?
RDGL
vuletini vuletini 18 Minuten vor
What's your favorite pom pom color
XRPUSD
sluggercjb sluggercjb 18 Minuten vor
DB you say that you talk to Rich frequently and have confidence in Dr. Otiko (Dr. Dirtbag) well ask a few very, very simple questions What did they sell who they sold it to how much $$$ they sold it for and more importantly where is the MONEY $$$$ .. it’s not that hard. Ya don’t have to be a Ro
VDRM
12yearplan 12yearplan 24 Minuten vor
But, just about 10 years of pain ombow and then we should be outta this brimstone (sulphur) and other issues
43:30 is a good summary as any, gl
https://www.youtube.com/watch?v=YlVPRutom6k
wannabeeriche wannabeeriche 25 Minuten vor
The Future

Over the next phase Bionano will move from selling a powerful lab tool to building the backbone of precision medicine by doing three practical things:

FIRST, make Saphyr the standard safety and diagnostic test that doctors and researchers use to spot big, har
BNGO
SeaBlue SeaBlue 29 Minuten vor
What would be really good is if we get positive EA news from the govt AND Trumper revaluing gold. I think he'll revalue gold because of his ego. Just saw the proposed new US passport book pages - and Trump put a drawing of himself in the new passport design. C'mon, too much ego.
FFMGF
jimr1717 jimr1717 35 Minuten vor
Smart move. Dumping Doug knew to sell this heap too.
ELTP
bigstocksnbonds bigstocksnbonds 35 Minuten vor
Congrats on finishing the painting way to go!!!!! I know you’re happy!!!!
Sideem Sideem 44 Minuten vor
Either way, it's going up!!!!!
BB
couldbebetter couldbebetter 47 Minuten vor
Jesspro, Otsuka already sells the drug in many countries,
if any company understands the potential it should be them.
Why they have not made a BO offer yet is beyond me. As time
goes by the patent clock continues to run and the potential value
of AUPH goes up as other d
AUPH
theorysuit theorysuit 48 Minuten vor
Why do you need clearance to publish your own data. Companies do it all the time. The application was submitted 3 years ago. This app is already finished As in cooked.
NWBO
valuemind valuemind 50 Minuten vor
Thanks, Wade, they have been all discussed on this board or picked at stock picking competitions. I feel uneasy to specifically list them all in one message and disclose publicly, because the top one has grown into over 50% of my total portfolio even after I sold 10%. It has been a 40 bagger, and my
jxyzobrien jxyzobrien 51 Minuten vor
understanding value
value must go lower for market prices to be lower
shadow
https://www.youtube.com/watch?v=xu-X7sYY6Hk
Jetmek_03052 Jetmek_03052 52 Minuten vor
Really.

Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality.

Is that why you're here - on a penny stock forum? That's really what iHub was made for. Penny st
NVDA
TRAPPER JIM TRAPPER JIM 53 Minuten vor
Deklan’s team won one and lost one yesterday. They play today at 10am. I went to my daughter’s house and FINISHED UP THE PAINTING LAST NIGHT. It’s finally all done inside the house. I still have to paint the outside trim and stuff but I can do that whenever. I was hurrying the inside so they could g
AAsuited AAsuited 53 Minuten vor
This has been petitioned by custodian P. Kumalarasan on 4-21-26. This Is a SEC reporting shell. Seems he has had to refile this again? Nice SS here. watching this one
CGSI