Intuit (INTU) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Intuit Inc (INTU)

609,61

3,24

(0,53%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

609,61

0,00

(0,00%)

Nach Börsenschluss: 1:37AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 31.639

Neutral: 4.263

Verkaufen: 37.491

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:59:55	3,07	1	Odd lot	Kaufen	2,82	3,10		76.454	577	nasd
01:59:49	3,07	30	Odd lot	Kaufen	2,82	3,10		76.453	576	nasd
01:59:34	3,0731	52	Odd lot	Kaufen	2,82	3,10		76.423	575	nasd
01:59:33	3,07	1	Odd lot	Kaufen	2,82	3,10		76.371	574	nasd
01:59:14	3,07	68	Odd lot	Kaufen	2,82	3,10		76.370	573	nasd
01:57:36	3,07	50	Odd lot	Kaufen	2,82	3,10		76.302	572	nasd
01:57:24	3,07	100	form t	Kaufen	2,82	3,10		76.252	571	nasd
01:52:34	2,82	2.465	form t	Verkaufen	2,79	3,09		76.152	570	nasd
01:52:34	2,82	600	form t	Verkaufen	2,79	3,09		73.687	569	nasd
01:52:34	2,83	100	form t	Verkaufen	2,82	3,10		73.087	568	nasd
01:52:34	2,83	100	form t	Verkaufen	2,79	3,10		72.987	567	nasd
01:52:34	2,84	200	form t	Verkaufen	2,83	3,10		72.887	566	nasd
01:52:34	2,84	100	form t	Verkaufen	2,83	3,10		72.687	565	nasd
01:52:34	2,85	100	form t	Verkaufen	2,83	3,10		72.587	564	nasd
01:52:34	2,85	100	form t	Verkaufen	2,83	3,10		72.487	563	nasd
01:52:34	2,85	100	form t	Verkaufen	2,83	3,10		72.387	562	nasd
01:52:34	2,85	300	form t	Verkaufen	2,83	3,10		72.287	561	nasd
01:52:34	2,84	200	form t	Verkaufen	2,83	3,10		71.987	560	nasd
01:52:34	2,84	100	form t	Verkaufen	2,83	3,10		71.787	559	nasd
01:52:34	2,84	26	Odd lot	Verkaufen	2,83	3,10		71.687	558	nasd
01:52:34	2,84	2	Odd lot	Verkaufen	2,83	3,10		71.661	557	nasd
01:52:34	2,84	200	form t	Verkaufen	2,83	3,10		71.659	556	nasd
01:52:34	2,85	100	form t	Verkaufen	2,83	3,10		71.459	555	nasd
01:52:34	2,85	100	form t	Verkaufen	2,83	3,10		71.359	554	nasd
01:52:34	2,85	300	form t	Verkaufen	2,83	3,10		71.259	553	nasd
01:52:34	2,85	300	form t	Verkaufen	2,83	3,10		70.959	552	nasd
01:52:34	2,85	100	form t	Verkaufen	2,83	3,10		70.659	551	nasd
01:52:34	2,86	2	Odd lot	Verkaufen	2,83	3,10		70.559	550	nasd
01:52:34	2,90	5	Odd lot	Verkaufen	2,83	3,10		70.557	549	nasd
01:44:57	2,8302	2.505	form t	Verkaufen	2,83	3,10		70.552	548	nasd
01:40:11	3,08	74	Odd lot	Kaufen	2,83	3,10		68.047	547	nasd
01:39:51	3,08	15	Odd lot	Kaufen	2,83	3,10		67.973	546	nasd
01:39:27	3,08	77	Odd lot	Kaufen	3,04	3,10		67.958	545	nasd
01:39:17	3,08	44	Odd lot	Verkaufen	3,08	3,10		67.881	544	nasd
01:39:09	3,08	111	form t	Verkaufen	3,08	3,10		67.837	543	nasd
01:39:02	3,08	109	form t	Verkaufen	3,08	3,09		67.726	542	nasd
01:38:54	3,08	100	form t	Verkaufen	3,08	3,09		67.617	541	nasd
01:38:45	3,08	50	Odd lot	Verkaufen	3,08	3,09		67.517	540	nasd
01:38:37	3,08	63	Odd lot	Verkaufen	3,08	3,09		67.467	539	nasd
01:38:29	3,08	52	Odd lot	Verkaufen	3,08	3,09		67.404	538	nasd
01:38:29	3,08	23	Odd lot	Verkaufen	3,08	3,09		67.352	537	nasd
01:38:18	3,08	66	Odd lot	Verkaufen	3,08	3,09		67.329	536	nasd
01:37:41	3,08	5	Odd lot	Kaufen	3,0000	3,09		67.263	535	nasd
01:36:42	3,08	20	Odd lot	Kaufen	3,0000	3,09		67.258	534	nasd
01:36:42	3,07	81	Odd lot	Kaufen	3,0000	3,09		67.238	533	nasd
01:35:16	3,08	77	Odd lot	Kaufen	3,0000	3,10		67.157	532	nasd
01:35:06	3,08	112	form t	Verkaufen	3,08	3,09		67.080	531	nasd
01:34:53	3,08	15	Odd lot	Kaufen	3,0000	3,09		66.968	530	nasd
01:34:19	3,08	100	form t	Verkaufen	3,08	3,10		66.953	529	nasd
01:34:13	3,08	87	Odd lot	Verkaufen	3,08	3,10		66.853	528	nasd
01:34:13	3,08	13	Odd lot	Verkaufen	3,08	3,10		66.766	527	nasd
01:34:08	3,0801	10	Odd lot	Verkaufen	3,08	3,10		66.753	526	nasd
01:34:08	3,08	10	Odd lot	Verkaufen	3,08	3,10		66.743	525	nasd
01:33:53	3,08	25	Odd lot	Kaufen	2,94	3,10		66.733	524	nasd
01:33:41	3,08	100	form t	Verkaufen	3,08	3,10		66.708	523	nasd
01:33:35	3,08	127	form t	Verkaufen	3,08	3,09		66.608	522	nasd
01:33:35	3,08	75	Odd lot	Verkaufen	3,08	3,09		66.481	521	nasd
01:33:08	3,08	41	Odd lot	Kaufen	2,94	3,08		66.406	520	nasd
01:33:08	2,99	45	Odd lot	Verkaufen	2,94	3,08		66.365	519	nasd
01:33:08	2,98	33	Odd lot	Verkaufen	2,94	3,08		66.320	518	nasd
01:33:08	3,08	34	Odd lot	Kaufen	2,94	3,08		66.287	517	nasd
01:33:08	3,07	41	Odd lot	Kaufen	2,94	3,08		66.253	516	nasd
01:32:58	2,98	24	Odd lot	Verkaufen	2,94	3,08		66.212	515	nasd
01:32:58	2,95	676	form t	Verkaufen	2,94	2,99		66.188	514	nasd
01:32:41	2,94	119	form t	Verkaufen	2,94	2,95		65.512	513	nasd
01:32:25	2,94	56	Odd lot	Kaufen	2,83	2,94		65.393	512	nasd
01:32:25	2,94	51	Odd lot	Kaufen	2,83	2,94		65.337	511	nasd
01:32:25	2,93	200	form t	Kaufen	2,83	2,94		65.286	510	nasd
01:32:25	2,93	92	Odd lot	Kaufen	2,83	2,94		65.086	509	nasd
01:13:27	2,95	59	Odd lot	Kaufen	2,83	2,94		64.994	508	nasd
01:13:08	2,95	200	form t	Kaufen	2,83	2,94		64.935	507	nasd
01:13:02	2,95	211	form t	Kaufen	2,83	2,94		64.735	506	nasd
01:12:56	2,95	100	form t	Kaufen	2,83	2,94		64.524	505	nasd
00:26:51	2,95	15	Odd lot	Kaufen	2,83	2,95		64.424	504	nasd
23:13:13	2,84	7	Odd lot	Verkaufen	2,83	2,95		64.409	503	nasd
23:11:46	2,83	300	form t	Verkaufen	2,83	2,95		64.402	502	nasd
22:57:31	2,8301	1	Odd lot	Verkaufen	2,83	2,95		64.102	501	nasd
22:51:09	2,84	92	Odd lot	Verkaufen	2,83	2,95		64.101	500	nasd
22:38:26	2,84	1	Odd lot	Verkaufen	2,83	2,99		64.009	499	nasd
22:37:05	2,84	10	Odd lot	Verkaufen	2,83	2,99		64.008	498	nasd
22:29:23	2,84	25	Odd lot	Verkaufen	2,83	2,99		63.998	497	nasd
22:29:16	2,84	200	form t	Kaufen	2,83	2,84		63.973	496	nasd
22:28:50	2,8399	150	form t	Kaufen	2,83	2,84		63.773	495	nasd
22:28:50	2,84	150	form t	Kaufen	2,83	2,84		63.623	494	nasd
22:24:56	2,89	1	Odd lot		2,79	2,99		63.473	493	nasd
22:24:56	2,89	6	Odd lot		2,79	2,99		63.472	492	nasd
22:11:24	2,99	25	Odd lot	Kaufen	2,79	2,99		63.466	491	nasd
22:00:00	2,983	9	Odd lot	Kaufen	2,90	2,99		63.441	490	nasd
22:00:00	2,98	676			2,90	2,99		63.432	489	nasd
22:00:00	2,98	676		Kaufen	2,90	2,99		63.432	488	nasd
22:00:00	2,94	100			2,90	2,99		62.756	487	nasd
22:00:00	2,99	3	Odd lot	Kaufen	2,90	2,99		62.756	486	nasd
22:00:00	2,99	1	Odd lot	Kaufen	2,90	2,99		62.753	485	nasd
22:00:00	2,99	2	Odd lot	Kaufen	2,90	2,99		62.752	484	nasd
21:59:41	2,94	1	Odd lot	Kaufen	2,90	2,95		62.750	483	nasd
21:59:41	2,94	10	Odd lot	Kaufen	2,90	2,95		62.749	482	nasd
21:59:41	2,94	45	Odd lot	Kaufen	2,90	2,95		62.739	481	nasd
21:59:41	2,94	19	Odd lot	Kaufen	2,90	2,95		62.694	480	nasd
21:59:39	2,94	100		Kaufen	2,89	2,95		62.675	479	nasd
21:59:39	2,95	89	Odd lot	Kaufen	2,89	2,95		62.575	478	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:51:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:51:55] Language: en-US
OKAY: [03:51:55] Cookies are enabled
OKAY: [03:51:55] Browser supports RequestAnimationFrame
OKAY: [03:51:55] Browser supports the WebScoket API
INFO: [03:51:55] Starting session (trades) for guest
INFO: [03:51:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:51:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AINTU
- feedSymbol = N%5EINTU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:51:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:51:56] Streamer WS Hostname: bd457ebc0888
INFO: [03:51:56] Starting the trades app
INFO: [03:51:56] [START]: Symbol loook up for N^INTU
INFO: [03:51:56] [FINSH]: Symbol loook up for N^INTU
INFO: [03:51:56] Loaded configuration for trades
INFO: [03:51:56] Creating trades table...
INFO: [03:51:56] Starting trades table for NASDAQ:POLA without montage
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:51:55] Language: en-US
OKAY: [03:51:55] Cookies are enabled
OKAY: [03:51:55] Browser supports RequestAnimationFrame
OKAY: [03:51:55] Browser supports the WebScoket API
INFO: [03:51:55] Starting session (trades) for guest
INFO: [03:51:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:51:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AINTU
- feedSymbol = N%5EINTU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:51:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:51:56] Streamer WS Hostname: bd457ebc0888
INFO: [03:51:56] Starting the trades app
INFO: [03:51:56] [START]: Symbol loook up for N^INTU
INFO: [03:51:56] [FINSH]: Symbol loook up for N^INTU
INFO: [03:51:56] Loaded configuration for trades
INFO: [03:51:56] Creating trades table...
INFO: [03:51:56] Starting trades table for NASDAQ:POLA without montage
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:56] lo-streamer/1/dist-swarm