Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,68 | -0,11% | 614,52 | 17:36:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 617,68 | 607,285 | 620,86 | 615,20 |
INTU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 626,83 | 644,99 | 607,285 | 627,83 | 1.156.584 | -12,31 | -1,96% |
| 1 Monat | 633,78 | 650,42 | 598,01 | 624,42 | 1.212.747 | -19,26 | -3,04% |
| 3 Monate | 645,00 | 671,01 | 598,01 | 640,26 | 1.284.614 | -30,48 | -4,73% |
| 6 Monate | 498,91 | 671,01 | 489,55 | 611,90 | 1.288.420 | 115,61 | 23,17% |
| 1 Jahr | 445,08 | 671,01 | 400,22 | 537,29 | 1.445.742 | 169,44 | 38,07% |
| 3 Jahre | 414,14 | 716,86 | 339,36 | 488,05 | 1.542.094 | 200,38 | 48,38% |
| 5 Jahre | 243,60 | 716,86 | 187,675 | 420,10 | 1.445.606 | 370,92 | 152,27% |
INTU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 615,20 | -10,42 | -1,67% | 625,13 | 629,66 | 610,04 | 1.199.150 |
| 01 Mai 2024 | 625,62 | -12,77 | -2,00% | 637,01 | 637,92 | 625,23 | 1.309.777 |
| 30 Apr 2024 | 638,39 | 1,84 | 0,29% | 637,33 | 644,99 | 634,375 | 886.083 |
| 27 Apr 2024 | 636,55 | 10,16 | 1,62% | 627,07 | 640,13 | 626,59 | 1.191.191 |
| 26 Apr 2024 | 626,39 | -9,10 | -1,43% | 630,66 | 632,815 | 619,785 | 1.242.786 |
| 25 Apr 2024 | 635,49 | 4,61 | 0,73% | 623,50 | 642,105 | 622,56 | 1.377.334 |
| 24 Apr 2024 | 630,88 | 21,11 | 3,46% | 615,12 | 632,825 | 612,07 | 1.460.351 |
| 23 Apr 2024 | 609,77 | 4,60 | 0,76% | 608,46 | 614,07 | 600,90 | 1.056.735 |
| 20 Apr 2024 | 605,17 | -3,21 | -0,53% | 609,13 | 611,19 | 598,01 | 1.608.956 |
| 19 Apr 2024 | 608,38 | -4,83 | -0,79% | 616,89 | 616,89 | 606,28 | 790.872 |
| 18 Apr 2024 | 613,21 | 1,72 | 0,28% | 614,39 | 617,80 | 611,8401 | 1.117.442 |
| 17 Apr 2024 | 611,49 | -0,63 | -0,10% | 613,65 | 618,56 | 610,92 | 1.264.827 |
| 16 Apr 2024 | 612,12 | -8,99 | -1,45% | 628,45 | 630,00 | 610,485 | 1.065.310 |
| 13 Apr 2024 | 621,11 | -6,60 | -1,05% | 618,49 | 626,08 | 616,085 | 1.454.605 |
| 12 Apr 2024 | 627,71 | -0,65 | -0,10% | 628,76 | 633,71 | 623,83 | 1.611.810 |
| 11 Apr 2024 | 628,36 | -15,73 | -2,44% | 630,74 | 635,28 | 626,55 | 962.098 |
| 10 Apr 2024 | 644,09 | -1,19 | -0,18% | 650,00 | 650,42 | 636,315 | 847.604 |
| 09 Apr 2024 | 645,28 | 9,54 | 1,50% | 639,17 | 647,39 | 637,08 | 1.016.667 |
| 06 Apr 2024 | 635,74 | 14,46 | 2,33% | 621,43 | 637,25 | 621,43 | 1.619.813 |
| 05 Apr 2024 | 621,28 | -1,72 | -0,28% | 633,78 | 637,06 | 620,33 | 1.293.380 |
| 04 Apr 2024 | 623,00 | -3,59 | -0,57% | 626,59 | 632,86 | 621,45 | 1.566.387 |
| 03 Apr 2024 | 626,59 | -13,25 | -2,07% | 630,44 | 630,44 | 622,29 | 2.119.443 |
