ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
103,86
0,13
(0,13%)
Beim Schlusskurs: 04 Juni 10:00PM
104,536
0,676
( 0,65% )
Nach Börsenschluss: 12:43AM

Insmed Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0042,3044,4043,9743,350,000,00 %2019:12:57
65,0037,2039,500,0038,350,000,00 %00-
70,0032,0035,2046,5033,600,000,00 %015-
75,0027,0030,600,0028,800,000,00 %00-
80,0022,1025,8037,1223,950,000,00 %01-
85,0017,3020,500,0018,900,000,00 %00-
90,0013,2015,3017,6514,250,000,00 %017-
95,009,1011,3014,0010,200,000,00 %014-
97,506,909,108,218,000,000,00 %03-
100,006,607,409,207,000,000,00 %0205-
105,003,704,804,094,25-1,81-30,68 %258221:48:57
110,002,402,902,652,65-0,10-3,64 %2203.28421:59:23
115,001,251,801,481,5250,000,00 %01.048-
120,000,451,101,000,7750,1011,11 %11.63515:59:00
125,000,151,000,700,5750,000,00 %0445-
130,000,250,500,450,3750,000,00 %0568-
135,000,052,350,501,200,000,00 %062-
140,000,152,350,501,250,30150,00 %11.56015:52:29
145,000,002,300,200,200,000,00 %051-
150,000,002,300,150,150,000,00 %0141-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,001,350,000,000,000,00 %00-
65,000,001,150,000,000,000,00 %00-
70,000,001,150,000,000,000,00 %00-
75,000,001,150,000,000,000,00 %00-
80,000,001,350,170,170,000,00 %03-
85,000,051,700,500,8750,000,00 %019-
90,000,350,950,900,65-0,10-10,00 %160316:56:13
95,001,351,802,501,5750,000,00 %0317-
97,501,502,403,201,950,000,00 %0158-
100,002,803,303,903,050,000,00 %0488-
105,005,105,705,405,40-1,40-20,59 %566318:27:58
110,008,1010,109,719,100,000,00 %0101-
115,0012,0013,908,9512,950,000,00 %067-
120,0016,3018,9019,1517,600,000,00 %040-
125,0021,0023,3016,2022,150,000,00 %033-
130,0025,7028,2022,8526,950,000,00 %014-
135,0030,8033,4027,6032,100,000,00 %036-
140,0035,7038,3030,7737,000,000,00 %039-
145,0040,4043,4017,5241,900,000,00 %00-
150,0045,3048,300,0046,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 5,63
(96,85%)
13,26M
RPGLRepublic Power Group Ltd
US$ 5,10
(68,32%)
913,88k
TWAVTaoWeave Inc
US$ 2,21
(55,63%)
6,16M
CXAICXApp Inc
US$ 0,2289
(43,78%)
38,72M
YYGHYY Group Holding Ltd
US$ 0,2036
(38,60%)
47,75M
SNBRSleep Number Corporation
US$ 0,4083
(-61,66%)
6,59M
HUBCHub Cyber Security Ltd
US$ 0,3466
(-46,64%)
72,55M
HUBCWHub Cyber Security Ltd
US$ 0,0295
(-41,00%)
613,74k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43,59
(-26,79%)
318,74k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 58,53
(-26,53%)
2,01M
HUBCHub Cyber Security Ltd
US$ 0,3466
(-46,64%)
72,55M
YYGHYY Group Holding Ltd
US$ 0,2036
(38,60%)
47,75M
CXAICXApp Inc
US$ 0,2289
(43,78%)
38,72M
FOXXFoxx Development Holdings Inc
US$ 5,63
(96,85%)
13,26M
ZCMDZhongchao Inc
US$ 0,051
(-5,56%)
12,67M
StockInfo11 StockInfo11 3 Minuten vor
Posted on behalf of Intrepid Metals Corp. - Intrepid Metals (INTR.v IMTCF) expanded Phase 1 exploration at Corral in Arizona after early fieldwork identified new prospective areas. The program added rock sampling and a soil grid, with work at Mattie highlighting gold mineralization alongside CRD and
IMTCF
JMMatthews JMMatthews 3 Minuten vor
BCDS very quietly does over $30,000 in dollar volume on days like this, no PRs in several weeks. As long as there's no dilution, with this tight float, I'll be patient and accumulating any dips.

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartTy
BCDS
satter satter 3 Minuten vor
If it's dismissed it benefits the other side, the bank. They won't have to fight the appeal Hiru filed. The case will be over.

I can't imagine if this happens, it being good for the stock/Hiru. The bank will focus on collection of its judgment, around 6 million. They will look to s
HIRU
ace65 ace65 4 Minuten vor
These guys mean business...nice follow up from yesterday.
ATWT
buysellrepeat buysellrepeat 4 Minuten vor
I was happy to get more at 24. I didn’t expect it to dip that far but we will be .01++ soon. Imo
ATWT
highjumper highjumper 5 Minuten vor
"Is 7 next"... two months later and a whole rollover later, yep. Absolutely incredible. Climbs for months, and then shits the bed a week out from the supposed mother load IPO. A lot of space stock bag holders have been made in the last couple of weeks. I anticipate a pop next week, but I'll be out q
SATL
rosemountbomber rosemountbomber 5 Minuten vor
Always feels like we are up against it with little hope of extricating ourselves.  Look at a generic V - cap is imprinted with a 291, and then sites such as this describe it for cardiovascular risk reduction:
https://www.drugs.com/imprints/291-35708.html
AMRN
StockInfo11 StockInfo11 5 Minuten vor
Posted on behalf of Carrier Connect Data Solutions Inc. - As demand rises for colocation, hybrid cloud, AI computing capacity & deeper connectivity ecosystems, Carrier Connect Data Solutions (CCDS.v CCDSF) is advancing its strategy of consolidating Tier II & Tier III data centres and connectivity in
CCDS
misterfishman misterfishman 5 Minuten vor
I have a strong feeling we come out of EM this year and maybe get current again.
NNRX
ANTLER ANTLER 6 Minuten vor
Nebraska state Senator Bob Hallstrom apparently toured the mine site and posted on Facebook.
https://www.facebook.com/share/1LDFVC65gy/
NB
sab63090 sab63090 7 Minuten vor
Thanks, Doc....a very thorough posting...I am somewhat shocked that a KOL would not be informed about the regulatory process since their opinions take on such importance, but I am NOW aware that some (many?) are lacking in this process, so I've listened to you and will remember this!

AVXL
diskman diskman 7 Minuten vor
Watch where the puck is going, not where its been. 
BCDS
SSKILLZ1 SSKILLZ1 8 Minuten vor
TGLO Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps
TGLO
Chartmaster Chartmaster 8 Minuten vor
Could be a double bottom then your thinking? Perhaps, but with the momentum in crash mode I think we breach 60k like a hot knife thru butter
BTCUSD
bigb11 bigb11 8 Minuten vor
It took that long for the board of directors to figure that out?   Could that be the “cause”?  
AVXL
StockInfo11 StockInfo11 8 Minuten vor
Posted on behalf of Tiger Gold Corp. - Yesterday, TIGR.v (TGRGF) shared assay results from the Ceibal target, including 214m @ 0.7 g/t Au w/ 23m of 1.1g/t Au and 9m of 2.2g/t, as part of its ongoing 20,000m drill program at its Quinchía Gold Project. The hole ended in mineralization ~600 m below sur
TIGR
ace65 ace65 8 Minuten vor
Missed the action today ..not selling at all at these levels.
A little healthy churn today.
ATWT
SSKILLZ1 SSKILLZ1 9 Minuten vor
QMCO Was the best performing stock pick today picked by WYOBUFORD to start the contest and the Best Top Pick was VLE.TO picked by DIGITECH to start the contest. hope this helps
QMCO
Flip it Flip it 9 Minuten vor
This is real update imo

Co running an airline however the excitement is in this statement from this article on surfOS

"Alongside electrification, Surf Air is betting heavily on digitisation. Through SurfOS, the company is developing AI-enabled tools that automate and s
SRFM
meirluc meirluc 11 Minuten vor
Why do you believe that there is no chance of rejection of the DCVax-L MAA?

Why do you anticipate approval to occur in August, September or October?

Regarding my anticipation of the MAA's approval: It is highly unlikely that more than two years after acceptance of the
NWBO
StockInfo11 StockInfo11 12 Minuten vor
Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) recently filed a NI 43-101 Technical Report for its Cusi Silver Project's PEA, outlining a US$104.1M after-tax NPV(5%), 94.8% IRR & 0.9-year payback at US$44.58/oz Ag. Concentrate production is targeted to begin this year, w/
SICO
sentiment_stocks sentiment_stocks 13 Minuten vor
Same back at ya. :)
Continue to BS and build false expectations though as you have been doing for 13+ years! ;)
NWBO
SSKILLZ1 SSKILLZ1 13 Minuten vor
VMIR (As Of 6/3/26)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-2.21%

Overall Performance
Value Microcap Index:+4.03%
Value Microcap Index Rebalanced:+6.67%