ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
73,81
1,14
(1,57%)
Geschlossen 22 November 10:00PM
73,81
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,000,000,000,000,00 %00-
52,5019,6022,407,7021,000,000,00 %014-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5011,5012,8011,1012,150,000,00 %043-
65,009,8010,707,3710,250,000,00 %089-
67,507,608,903,468,250,000,00 %016-
70,000,000,000,000,000,000,00 %00-
72,504,805,305,005,050,7417,37 %1047821.11.2024
75,003,504,203,803,850,308,57 %111.16221.11.2024
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,151,350,150,750,000,00 %049-
110,000,001,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,001,530,751,531,140,000,00 %010-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,200,950,700,5750,000,00 %0159-
62,500,000,000,000,000,000,00 %00-
65,000,951,451,251,20-0,25-16,67 %13.63421.11.2024
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,503,203,703,933,450,000,00 %012-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,0010,5014,5014,3312,500,000,00 %02-
90,0014,9019,000,0016,950,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0034,0038,500,0036,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,37
(89,60%)
12,56M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9533
(61,66%)
11,85M
SJWSJW Group
US$ 87,99
(58,97%)
40
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
4
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
1
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
117
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
KSCPKnightscope Inc
US$ 11,08
(-39,42%)
13,69k
WCTWellchange Holdings Company Limited
US$ 2,37
(89,60%)
12,56M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9533
(61,66%)
11,85M
BENFBeneficient
US$ 1,10
(25,00%)
8,1M
RGTIRigetti Computing Inc
US$ 1,78
(20,27%)
7,06M
SKKSKK Holdings Limited
US$ 1,42
(29,09%)
4,44M
navycmdr navycmdr 3 Minuten vor
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg
FMCC
beurstips beurstips 4 Minuten vor
That means some investors are also buying
SEV
georgie18 georgie18 4 Minuten vor
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 5 Minuten vor
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 5 Minuten vor
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
budfoxfun budfoxfun 5 Minuten vor
Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
hopester hopester 6 Minuten vor
Last couple of days action tells me the stock is building further resistance at slightly higher levels each time it tries to penetrate. Failure to penetrate will convince trades at least to exit their trade. That and any shorts seeing the opportunity to short WILL
Facts- Thestock has problems
FCEL
sab63090 sab63090 6 Minuten vor
Thanks, Kentucky but this guy does need to go with some other people with him! Of course, just my OPINION....ha ha

His assurance that he will stay is pretty much like Powell's arrogance.

Their past approvals based on their relationships with Big Pharma says it all!
AVXL
PennyMillions852 PennyMillions852 6 Minuten vor
Yield sign being removed should have gave us a bump in PPS!!🤔🤔
THBD
don estaban don estaban 7 Minuten vor
Lets bring it !!!!
NLST
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
gooooooooooood morning bobber
walterc walterc 7 Minuten vor
it is indeed at least the 3rd time in my LWLG history I see this nonsense.

Nothing will happen exactly like the previous time
LWLG
SageFortress45 SageFortress45 7 Minuten vor
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
SQ
Block price target raised to $110 from $94 at Mizuho
Mizuho analyst Dan Dolev raised the firm's price target on Block to $110 from $94 and keeps an Outperform rating on the shares. The firm says that while several investors have expressed concern that Block's initial 2025 guidanc
Ray_137 Ray_137 8 Minuten vor
I accept conversion of 0.058 × wamuq as well hope happens soon.
COOP
$Money Bags$ $Money Bags$ 8 Minuten vor
It's a material event, it technically should be pr'd. That said, it's good that it got taken care of and that he is moving things in the right direction. He's your one chance fancy don't let us down. Ha
UATG
manibiotech manibiotech 8 Minuten vor
Good to see you back and doing well after surgery 👍👍
NWBO
$Gambler $Gambler 8 Minuten vor
Same here ... But once they are current and yield comes down , they will have an opportunity to release a "LTS" laying out the future plans of the company which will lite the fuse. A letter to shareholders will give this stock a much clearer vision for new and old investors. I am pretty excited from
CGAC
quester614 quester614 8 Minuten vor
Nothing but a flat out liar and FRAUD. Never did prove this BS.
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Williams Igbokwe, SUBSTITUTED. [Entered: 06/
XERI
JOoa0ky JOoa0ky 8 Minuten vor
Three Fifty Wall
FNMA
caedward caedward 10 Minuten vor
The outstanding supply hasn't budged in nearly 4 years since Buterin did his selfless and charitable act. Why can't Shytoshi do the right thing and bring down the token count to a level that gives Shib a chance at increased value? I feel confident Shib is done and nothing else is coming down the
SHIBUSD
peafunke peafunke 10 Minuten vor
Only off by a day or two ;)
TPTW
tulla236a tulla236a 10 Minuten vor
gensler finally resigned. he needs to be investigated.
AMC
uranium-pinto-beans uranium-pinto-beans 10 Minuten vor
RDFN, EB, BKNG, GOOGL, GOOG
OpenAI spoke to Redfin, Eventbrite about search product, The Information says
OpenAI is "preparing to launch a frontal assault" on Google (GOOGL) as the ChatGPT owner recently considered developing a web browser that it would combine with its chatbot, and
BKNG GOOG RDFN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock