Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.357704964945 | 69.89 | 70.75 | 67.55 | 985671 | 69.33569788 | CS |
4 | -5.77 | -7.65150510542 | 75.41 | 76.98 | 67.55 | 1724637 | 71.45189288 | CS |
12 | -2.565 | -3.55238556887 | 72.205 | 78.83 | 64.86 | 1515037 | 71.77074691 | CS |
26 | 5.35 | 8.32166744439 | 64.29 | 80.53 | 61.52 | 1778941 | 73.21955789 | CS |
52 | 40.29 | 137.27427598 | 29.35 | 80.53 | 21.92 | 2173816 | 54.20493668 | CS |
156 | 42.1 | 152.868554829 | 27.54 | 80.53 | 16.04 | 1544724 | 37.1205046 | CS |
260 | 46.55 | 201.602425292 | 23.09 | 80.53 | 12.09 | 1320005 | 34.58596759 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735860900 | 69.95 | 0.91 | 1.32 | 70 | 70.72 | 69.275 | 941031 |
1735688100 | 69.04 | 0.17 | 0.25 | 69.38 | 69.75 | 68.03 | 1133575 |
1735601700 | 68.87 | -0.74 | -1.06 | 68.99 | 69.6 | 67.55 | 1017759 |
1735342500 | 69.61 | -1.06 | -1.50 | 69.43 | 70.29 | 69.04 | 873723 |
1735256100 | 70.67 | 0.14 | 0.20 | 70.27 | 71.7 | 69.91 | 1109392 |
1735077840 | 70.53 | -0.06 | -0.08 | 70.79 | 70.82 | 69.81 | 383094 |
1734996900 | 70.59 | 0.15 | 0.21 | 70.25 | 70.903 | 68.8 | 1099705 |
1734737700 | 70.44 | 1.03 | 1.48 | 68.8 | 71.07 | 68.8 | 5930757 |
1734651300 | 69.41 | -0.59 | -0.84 | 70.5 | 71.08 | 69.12 | 1767565 |
1734564900 | 70 | -3.85 | -5.21 | 73.52 | 74.49 | 68.6724 | 2602074 |
1734478500 | 73.85 | 0.46 | 0.63 | 72.53 | 75.16 | 72.53 | 2245950 |
1734392100 | 73.39 | 1.76 | 2.46 | 71.66 | 73.88 | 71.58 | 1782836 |
1734132900 | 71.63 | -0.42 | -0.58 | 72.5 | 73.285 | 70.86 | 1463062 |
1734046500 | 72.05 | -2.15 | -2.90 | 73.5 | 74.36 | 72.04 | 3549014 |
1733960100 | 74.2 | 1.58 | 2.18 | 73.79 | 75.05 | 72.95 | 1255271 |
1733873700 | 72.62 | -0.15 | -0.21 | 73.14 | 73.95 | 72.16 | 1063976 |
1733787300 | 72.77 | -2.63 | -3.49 | 75 | 76.48 | 72.3 | 1753865 |
1733528100 | 75.4 | 0.07 | 0.09 | 75.34 | 76.98 | 74.33 | 1412168 |
1733441700 | 75.33 | -0.03 | -0.04 | 75.24 | 78.83 | 75.24 | 2244303 |
1733355300 | 75.36 | 2.93 | 4.05 | 72.48 | 75.56 | 71.75 | 1539855 |
1733268900 | 72.43 | 0.01 | 0.01 | 72.42 | 73.67 | 71.95 | 1202009 |
1733182500 | 72.42 | -2.74 | -3.65 | 75.25 | 75.46 | 71.85 | 1757910 |
1732917840 | 75.16 | -0.72 | -0.95 | 76.53 | 76.53 | 74.83 | 719651 |
1732750500 | 75.88 | 0.2 | 0.26 | 75.78 | 76.65 | 74.79 | 1018225 |
1732664100 | 75.68 | 1.59 | 2.15 | 73.85 | 76 | 73.522 | 1104500 |
1732577700 | 74.09 | 0.94 | 1.29 | 74.25 | 76.46 | 74.0475 | 1675725 |
1732318500 | 73.15 | -0.66 | -0.89 | 74.59 | 74.63 | 72.94 | 1756785 |
1732232100 | 73.81 | 1.14 | 1.57 | 73.01 | 74.09 | 70.935 | 1373709 |
1732145700 | 72.67 | -1.05 | -1.42 | 73.5 | 73.95 | 71.17 | 1712349 |
1732059300 | 73.72 | 7.11 | 10.67 | 68.5 | 73.78 | 67.9 | 2901580 |
1731972900 | 66.61 | 0.32 | 0.48 | 66.29 | 67.255 | 64.86 | 1607419 |
1731713700 | 66.29 | -4.97 | -6.97 | 72.11 | 72.11 | 65.965 | 2935329 |
1731627300 | 71.26 | 0.66 | 0.93 | 70.02 | 74.32 | 70.02 | 2021831 |
1731540900 | 70.6 | 0.46 | 0.66 | 71.09 | 71.42 | 69.91 | 1694439 |
1731454500 | 70.14 | -1.68 | -2.34 | 71.23 | 71.86 | 69.57 | 1665500 |
1731368100 | 71.82 | -1.72 | -2.34 | 73.55 | 74.12 | 71.52 | 1324762 |
1731108900 | 73.54 | 1.85 | 2.58 | 71.83 | 73.64 | 71.06 | 1121855 |
1731022500 | 71.69 | -1.17 | -1.61 | 73 | 73.485 | 71.565 | 1106987 |
1730936100 | 72.86 | 3.56 | 5.14 | 72.17 | 73.42 | 70.81 | 1973204 |
1730849700 | 69.3 | 1.21 | 1.78 | 67.85 | 69.32 | 67.42 | 1399969 |
1730763300 | 68.09 | -0.23 | -0.34 | 67.099999 | 69.57 | 66.78 | 1646071 |
1730500500 | 68.32 | 1.04 | 1.55 | 67.78 | 68.88 | 65.95 | 1617225 |
1730414100 | 67.28 | -3.02 | -4.29 | 68.59 | 70.39 | 67.05 | 2422248 |
1730327700 | 70.295 | -0.66 | -0.92 | 70.65 | 71.37 | 70 | 1170124 |
1730241300 | 70.95 | -1.01 | -1.40 | 70.95 | 71.59 | 70.23 | 1105875 |
1730154900 | 71.96 | 1 | 1.41 | 71.73 | 72.2172 | 71.11 | 1284831 |
1729895700 | 70.96 | -0.75 | -1.05 | 71.66 | 72.4 | 70.785 | 674431 |
1729809300 | 71.71 | -0.23 | -0.32 | 72 | 73 | 71.35 | 805051 |
1729722900 | 71.94 | -1.74 | -2.36 | 73.24 | 73.605 | 71.79 | 917474 |
1729636500 | 73.68 | 1.4 | 1.94 | 72.02 | 74.03 | 72 | 886746 |
1729550100 | 72.28 | -2.26 | -3.03 | 73.99 | 74.29 | 71.81 | 1131521 |
1729290900 | 74.54 | 0.27 | 0.36 | 74.27 | 75.75 | 74.16 | 906248 |
1729204500 | 74.27 | -2.38 | -3.11 | 75.7 | 76.9 | 73.99 | 1211436 |
1729118100 | 76.65 | 1.99 | 2.67 | 74.06 | 77.7 | 74.06 | 991958 |
1729031700 | 74.66 | -0.42 | -0.56 | 75.27 | 75.67 | 74.0567 | 813455 |
1728945300 | 75.08 | 0.52 | 0.70 | 74.56 | 75.46 | 73.74 | 1028965 |
1728686100 | 74.56 | 2.86 | 3.99 | 72.15 | 74.59 | 71.54 | 1327737 |
1728599700 | 71.7 | 1.74 | 2.49 | 69.36 | 71.75 | 69.08 | 911636 |
1728513300 | 69.96 | -1.41 | -1.98 | 71.27 | 71.39 | 69.71 | 1150596 |
1728426900 | 71.37 | 0.87 | 1.23 | 70.78 | 72.59 | 70.4 | 1033411 |
1728340500 | 70.5 | -1.77 | -2.45 | 72.14 | 72.36 | 70.2 | 958234 |
1728081300 | 72.27 | 0.87 | 1.22 | 72.31 | 72.68 | 71.17 | 1251807 |
1727994900 | 71.4 | -1.62 | -2.22 | 72.62 | 73.81 | 71.11 | 1121940 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen