Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Insmed Inc | INSM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,66 |
INSM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,92 | 26,46 | 24,28 | 25,16 | 1.510.953 | 0,88 | 3,53% |
1 Monat | 27,20 | 28,71 | 23,525 | 25,74 | 1.930.573 | -1,40 | -5,15% |
3 Monate | 28,67 | 29,91 | 23,525 | 26,81 | 1.795.010 | -2,87 | -10,01% |
6 Monate | 25,35 | 32,00 | 23,04 | 27,18 | 1.674.143 | 0,45 | 1,78% |
1 Jahr | 19,37 | 32,00 | 18,085 | 25,29 | 1.443.936 | 6,43 | 33,20% |
3 Jahre | 34,14 | 34,72 | 16,04 | 23,73 | 1.218.212 | -8,34 | -24,43% |
5 Jahre | 30,07 | 45,44 | 12,09 | 24,80 | 1.144.888 | -4,27 | -14,20% |
INSM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 25,66 | 0,07 | 0,27% | 25,88 | 26,11 | 25,35 | 1.548.037 |
02 Mai 2024 | 25,59 | 0,87 | 3,52% | 25,11 | 26,46 | 25,04 | 1.608.153 |
01 Mai 2024 | 24,72 | -0,28 | -1,12% | 24,77 | 25,27 | 24,28 | 1.676.120 |
30 Apr 2024 | 25,00 | 0,20 | 0,81% | 25,02 | 25,75 | 24,8101 | 1.428.317 |
27 Apr 2024 | 24,80 | -0,12 | -0,48% | 24,92 | 25,055 | 24,63 | 1.294.138 |
26 Apr 2024 | 24,92 | -0,89 | -3,45% | 25,44 | 25,44 | 24,81 | 1.213.303 |
25 Apr 2024 | 25,81 | 0,54 | 2,14% | 25,58 | 25,955 | 25,34 | 2.740.799 |
24 Apr 2024 | 25,27 | 1,16 | 4,81% | 25,03 | 25,82 | 24,555 | 2.130.380 |
23 Apr 2024 | 24,11 | -0,21 | -0,86% | 24,37 | 25,47 | 23,55 | 3.275.530 |
20 Apr 2024 | 24,32 | -0,48 | -1,94% | 24,86 | 25,87 | 23,525 | 5.534.539 |
19 Apr 2024 | 24,80 | -1,38 | -5,27% | 26,07 | 26,31 | 24,78 | 2.300.029 |
18 Apr 2024 | 26,18 | 0,03 | 0,11% | 26,24 | 26,54 | 25,85 | 1.211.323 |
17 Apr 2024 | 26,15 | -0,67 | -2,50% | 26,87 | 26,98 | 26,11 | 1.986.992 |
16 Apr 2024 | 26,82 | -0,43 | -1,58% | 27,09 | 27,22 | 26,401 | 2.035.311 |
13 Apr 2024 | 27,25 | -1,31 | -4,59% | 28,39 | 28,49 | 26,95 | 2.639.140 |
12 Apr 2024 | 28,56 | 0,17 | 0,60% | 28,69 | 28,71 | 28,00 | 1.001.602 |
11 Apr 2024 | 28,39 | 0,38 | 1,36% | 27,59 | 28,43 | 27,26 | 1.147.175 |
10 Apr 2024 | 28,01 | -0,10 | -0,36% | 28,20 | 28,33 | 27,73 | 1.194.361 |
09 Apr 2024 | 28,11 | 0,45 | 1,63% | 27,65 | 28,14 | 27,56 | 983.136 |
06 Apr 2024 | 27,66 | 0,38 | 1,39% | 27,20 | 28,07 | 26,92 | 1.663.070 |
05 Apr 2024 | 27,28 | -0,40 | -1,45% | 27,68 | 27,905 | 27,135 | 2.500.595 |
04 Apr 2024 | 27,68 | 1,38 | 5,25% | 26,07 | 27,75 | 25,99 | 2.122.567 |