ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
69,64
-0,31
( -0,44% )
Aktualisiert: 16:17:24
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.25-0.35770496494569.8970.7567.5598567169.33569788CS
4-5.77-7.6515051054275.4176.9867.55172463771.45189288CS
12-2.565-3.5523855688772.20578.8364.86151503771.77074691CS
265.358.3216674443964.2980.5361.52177894173.21955789CS
5240.29137.2742759829.3580.5321.92217381654.20493668CS
15642.1152.86855482927.5480.5316.04154472437.1205046CS
26046.55201.60242529223.0980.5312.09132000534.58596759CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586090069.950.911.327070.7269.275941031
173568810069.040.170.2569.3869.7568.031133575
173560170068.87-0.74-1.0668.9969.667.551017759
173534250069.61-1.06-1.5069.4370.2969.04873723
173525610070.670.140.2070.2771.769.911109392
173507784070.53-0.06-0.0870.7970.8269.81383094
173499690070.590.150.2170.2570.90368.81099705
173473770070.441.031.4868.871.0768.85930757
173465130069.41-0.59-0.8470.571.0869.121767565
173456490070-3.85-5.2173.5274.4968.67242602074
173447850073.850.460.6372.5375.1672.532245950
173439210073.391.762.4671.6673.8871.581782836
173413290071.63-0.42-0.5872.573.28570.861463062
173404650072.05-2.15-2.9073.574.3672.043549014
173396010074.21.582.1873.7975.0572.951255271
173387370072.62-0.15-0.2173.1473.9572.161063976
173378730072.77-2.63-3.497576.4872.31753865
173352810075.40.070.0975.3476.9874.331412168
173344170075.33-0.03-0.0475.2478.8375.242244303
173335530075.362.934.0572.4875.5671.751539855
173326890072.430.010.0172.4273.6771.951202009
173318250072.42-2.74-3.6575.2575.4671.851757910
173291784075.16-0.72-0.9576.5376.5374.83719651
173275050075.880.20.2675.7876.6574.791018225
173266410075.681.592.1573.857673.5221104500
173257770074.090.941.2974.2576.4674.04751675725
173231850073.15-0.66-0.8974.5974.6372.941756785
173223210073.811.141.5773.0174.0970.9351373709
173214570072.67-1.05-1.4273.573.9571.171712349
173205930073.727.1110.6768.573.7867.92901580
173197290066.610.320.4866.2967.25564.861607419
173171370066.29-4.97-6.9772.1172.1165.9652935329
173162730071.260.660.9370.0274.3270.022021831
173154090070.60.460.6671.0971.4269.911694439
173145450070.14-1.68-2.3471.2371.8669.571665500
173136810071.82-1.72-2.3473.5574.1271.521324762
173110890073.541.852.5871.8373.6471.061121855
173102250071.69-1.17-1.617373.48571.5651106987
173093610072.863.565.1472.1773.4270.811973204
173084970069.31.211.7867.8569.3267.421399969
173076330068.09-0.23-0.3467.09999969.5766.781646071
173050050068.321.041.5567.7868.8865.951617225
173041410067.28-3.02-4.2968.5970.3967.052422248
173032770070.295-0.66-0.9270.6571.37701170124
173024130070.95-1.01-1.4070.9571.5970.231105875
173015490071.9611.4171.7372.217271.111284831
172989570070.96-0.75-1.0571.6672.470.785674431
172980930071.71-0.23-0.32727371.35805051
172972290071.94-1.74-2.3673.2473.60571.79917474
172963650073.681.41.9472.0274.0372886746
172955010072.28-2.26-3.0373.9974.2971.811131521
172929090074.540.270.3674.2775.7574.16906248
172920450074.27-2.38-3.1175.776.973.991211436
172911810076.651.992.6774.0677.774.06991958
172903170074.66-0.42-0.5675.2775.6774.0567813455
172894530075.080.520.7074.5675.4673.741028965
172868610074.562.863.9972.1574.5971.541327737
172859970071.71.742.4969.3671.7569.08911636
172851330069.96-1.41-1.9871.2771.3969.711150596
172842690071.370.871.2370.7872.5970.41033411
172834050070.5-1.77-2.4572.1472.3670.2958234
172808130072.270.871.2272.3172.6871.171251807
172799490071.4-1.62-2.2272.6273.8171.111121940
Insmed
INSM

INSM Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock