Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | Binance | 2615047.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.885.955,23 | 1731441096 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 83.5337216008 | Kürzlich |
| 2.19 | OKX | 152388.0705 | /cdn/crypto/logos/exchanges/OKEX.png | $ 344.580,27 | 1731441096 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 4.86780626492 | Kürzlich |
| 2.06 | Bitvavo | 139272.354419 | /cdn/crypto/logos/exchanges/BITV.png | € 285.539,59 | 1731441095 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 3 | https://account.bitvavo.com/markets/FXS-EUR | 4.44884456601 | Kürzlich |
| 2.2 | DigiFinex | 74825.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 168.692,81 | 1731440509 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.39018734525 | 10 Minutes vor |
| 2.19 | LBank | 53434.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 123.457,70 | 1731440168 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 5 | https://www.lbank.info/exchange/fxs/usdt | 1.70688103228 | 15 Minutes vor |
| 2.19 | Gate.io | 37141.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 83.838,54 | 1731439126 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 6 | https://gate.io/trade/FXS_USDT | 1.18643730723 | 33 Minutes vor |
| 2.19 | Kucoin | 34294.3474 | /cdn/crypto/logos/exchanges/KUCN.png | $ 76.551,70 | 1731440973 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 7 | https://trade.kucoin.com/FXS-USDT | 1.09548102143 | Kürzlich |
| 2.22 | HTX | 14518.206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33.140,72 | 1731414009 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.463762116616 | 8 Stundes vor |
| 2.2 | Kraken | 7365.26819384 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.368,60 | 1731440695 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.235272344739 | 7 Minutes vor |
| 2.44E-5 | Kucoin | 1632.8589 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,040740 | 1731440974 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 10 | https://trade.kucoin.com/FXS-BTC | 0.0521592061443 | Kürzlich |
| 2.18 | Crypto.com | 590.53 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.318,82 | 1731441094 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 11 | https://crypto.com/exchange/trade/FXS_USD | 0.0188635870524 | Kürzlich |
| 0.000664 | Gate.io | 18.27 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012149 | 1731439127 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 12 | https://gate.io/trade/FXS_ETH | 0.000583607497413 | 33 Minutes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1731369867 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 13 | https://crypto.com/exchange/trade/FXS_USDT | 0 | 20 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 14 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 1.405E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731437695 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 16 | https://hitbtc.com/FXS-to-BTC | 0 | 57 Minutes vor |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731369723 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 2.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731369731 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 20 Stundes vor |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731440921 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Kürzlich |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1731369722 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 20 Stundes vor |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1731369721 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 22 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 20 Stundes vor |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1731369737 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 23 | https://www.binance.com/en/trade/FXS_BTC | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 24 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1731283356 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 25 | https://gemini.com/?symbol=FXSUSD | 0 | 2 Tags vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 26 | https://hitbtc.com/FXS-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 0.59 | 36.6459627329 | 1.61 | 2.32 | 7232.25607436 | CX |
| 4 | 2.17 | 0.03 | 1.38248847926 | 1.61 | 2.32 | 3855.21063692 | CX |
| 12 | 1.98 | 0.22 | 11.1111111111 | 1.61 | 2.44 | 3686.36705919 | CX |
| 26 | 4.22 | -2.02 | -47.8672985782 | 1.5 | 7.28 | 4210.09792316 | CX |
| 52 | 6.77 | -4.57 | -67.5036927622 | 1.5 | 13.45 | 9859.43121958 | CX |
| 156 | 23.14051014 | -20.94051014 | -90.4928630065 | 1.5 | 53.5 | 13387.6296443 | CX |
| 260 | 7.0323472 | -4.8323472 | -68.7159928622 | 1.5 | 53.5 | 46984.2046196 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731369000 | 2.32 | 0.11 | 4.98 | 2.23 | 2.32 | 2.16 | 8248 |
| 1731282600 | 2.21 | 0.02 | 0.91 | 2.19 | 2.3 | 2.13 | 6999 |
| 1731196200 | 2.19 | 0.09 | 4.29 | 2.1 | 2.22 | 2.08 | 5601 |
| 1731109800 | 2.1 | 0.04 | 1.94 | 2.06 | 2.19 | 2.06 | 11779 |
| 1731023400 | 2.06 | 0.13 | 6.74 | 1.93 | 2.06 | 1.92 | 4875 |
| 1730937000 | 1.93 | 0.27 | 16.27 | 1.66 | 1.93 | 1.66 | 10837 |
| 1730850600 | 1.66 | 0.05 | 3.11 | 1.61 | 1.68 | 1.61 | 2284 |
| 1730764200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.69 | 1.61 | 3678 |
| 1730677800 | 1.68 | -0.1 | -5.62 | 1.78 | 1.78 | 1.63 | 1834 |
| 1730591400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.78 | 1067 |
| 1730505000 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 1554 |
| 1730418600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.85 | 2769 |
| 1730332200 | 1.94 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 1115 |
| 1730245800 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 2503 |
| 1730159400 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.83 | 3001 |
| 1730073000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 806 |
| 1729986600 | 1.86 | 0.01 | 0.54 | 1.87 | 1.89 | 1.82 | 3030 |
| 1729900200 | 1.85 | -0.18 | -8.87 | 2.03 | 2.03 | 1.8 | 3226 |
| 1729813800 | 2.03 | 0.02 | 1.00 | 2.01 | 2.03 | 1.98 | 9754 |
| 1729727400 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.95 | 864 |
| 1729641000 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 2069 |
| 1729554600 | 2.16 | 0.03 | 1.41 | 2.13 | 2.32 | 2.13 | 7958 |
| 1729468200 | 2.13 | 0.15 | 7.58 | 1.98 | 2.13 | 1.96 | 2273 |
| 1729381800 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 511 |
| 1729295400 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.93 | 7473 |
| 1729209000 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.89 | 2357 |
| 1729122600 | 2.01 | -0.11 | -5.19 | 2.09 | 2.09 | 2 | 587 |
| 1729036200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.18 | 2.04 | 2224 |
| 1728949800 | 2.18 | 0.09 | 4.31 | 2.1 | 2.19 | 2.08 | 4216 |
| 1728863400 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.05 | 3181 |
| 1728777000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 2.05 | 1570 |
| 1728690600 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.96 | 1409 |
| 1728604200 | 1.96 | 0.02 | 1.03 | 1.94 | 2 | 1.91 | 5971 |
| 1728517800 | 1.94 | -0.07 | -3.48 | 2.01 | 2.05 | 1.94 | 2215 |
| 1728431400 | 2.01 | -0.06 | -2.90 | 2.06 | 2.1 | 1.99 | 3032 |
| 1728345000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.12 | 2.02 | 4803 |
| 1728258600 | 2.03 | 0.08 | 4.10 | 1.99 | 2.04 | 1.99 | 2868 |
| 1728172200 | 1.95 | -0.04 | -2.01 | 1.99 | 2 | 1.95 | 1329 |
| 1728085800 | 1.99 | 0.07 | 3.65 | 1.93 | 2 | 1.89 | 2822 |
| 1727999400 | 1.92 | -0.06 | -3.03 | 1.97 | 2.01 | 1.89 | 2357 |
| 1727913000 | 1.98 | -0.1 | -4.81 | 2.08 | 2.15 | 1.95 | 4216 |
| 1727826600 | 2.08 | -0.1 | -4.59 | 2.17 | 2.34 | 2.02 | 7355 |
| 1727740200 | 2.18 | -0.09 | -3.96 | 2.25 | 2.29 | 2.17 | 3516 |
| 1727653800 | 2.27 | -0.06 | -2.58 | 2.33 | 2.35 | 2.24 | 7687 |
| 1727567400 | 2.33 | 0.07 | 3.10 | 2.26 | 2.44 | 2.25 | 10199 |
| 1727481000 | 2.26 | 0.21 | 10.24 | 2.05 | 2.29 | 2.04 | 7499 |
| 1727394600 | 2.05 | 0.1 | 5.13 | 1.95 | 2.1 | 1.95 | 7424 |
| 1727308200 | 1.95 | -0.08 | -3.94 | 2.03 | 2.06 | 1.95 | 3057 |
| 1727221800 | 2.03 | 0.06 | 3.05 | 1.97 | 2.04 | 1.92 | 1829 |
| 1727135400 | 1.97 | 0.04 | 2.07 | 1.92 | 2 | 1.9 | 2887 |
| 1727049000 | 1.93 | -0.08 | -3.98 | 2.02 | 2.02 | 1.89 | 1097 |
| 1726962600 | 2.01 | 0.04 | 2.03 | 1.97 | 2.01 | 1.94 | 1095 |
| 1726876200 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.92 | 1963 |
| 1726789800 | 1.96 | 0.12 | 6.52 | 1.84 | 1.97 | 1.84 | 11886 |
| 1726703400 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.72 | 1419 |
| 1726617000 | 1.82 | 0.05 | 2.82 | 1.77 | 1.85 | 1.76 | 1304 |
| 1726530600 | 1.77 | -0.06 | -3.28 | 1.83 | 1.84 | 1.77 | 875 |
| 1726444200 | 1.83 | -0.05 | -2.66 | 1.91 | 1.92 | 1.83 | 1092 |
| 1726357800 | 1.88 | -0.06 | -3.09 | 1.93 | 1.93 | 1.88 | 1118 |
| 1726271400 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.92 | 1128 |
| 1726185000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1716 |
| 1726098600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.83 | 850 |
| 1726012200 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.86 | 4505 |
| 1725925800 | 1.86 | 0.03 | 1.64 | 1.85 | 1.89 | 1.81 | 4401 |
| 1725839400 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.73 | 2847 |
| 1725753000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.7 | 663 |
| 1725666600 | 1.7 | -0.06 | -3.41 | 1.76 | 1.8 | 1.65 | 8248 |
| 1725580200 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.75 | 2049 |
| 1725493800 | 1.84 | 0.07 | 3.95 | 1.77 | 1.84 | 1.7 | 26434 |
| 1725407400 | 1.77 | -0.15 | -7.81 | 1.92 | 1.94 | 1.77 | 639 |
| 1725321000 | 1.92 | 0.14 | 7.87 | 1.79 | 1.94 | 1.79 | 2881 |
| 1725234600 | 1.78 | -0.09 | -4.81 | 1.87 | 1.87 | 1.76 | 2261 |
| 1725148200 | 1.87 | -0.04 | -2.09 | 1.91 | 1.93 | 1.86 | 738 |
| 1725061800 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.83 | 1246 |
| 1724975400 | 1.94 | 0.01 | 0.52 | 1.94 | 1.99 | 1.92 | 433 |
| 1724889000 | 1.93 | -0.09 | -4.46 | 1.98 | 2.02 | 1.91 | 1624 |
| 1724802600 | 2.02 | -0.06 | -2.88 | 2.1 | 2.13 | 1.98 | 1138 |
| 1724716200 | 2.08 | -0.12 | -5.45 | 2.15 | 2.19 | 2.06 | 4087 |
| 1724629800 | 2.2 | -0.08 | -3.51 | 2.28 | 2.28 | 2.17 | 925 |
| 1724543400 | 2.28 | -0.05 | -2.15 | 2.3 | 2.39 | 2.25 | 2417 |
| 1724457000 | 2.33 | 0.07 | 3.10 | 2.25 | 2.34 | 2.24 | 3398 |
| 1724370600 | 2.26 | 0.04 | 1.80 | 2.26 | 2.33 | 2.24 | 6717 |
| 1724284200 | 2.22 | 0.3 | 15.63 | 1.91 | 2.24 | 1.91 | 5097 |
| 1724197800 | 1.92 | -0.06 | -3.03 | 1.98 | 2.02 | 1.87 | 1780 |
| 1724111400 | 1.98 | -0.02 | -1.00 | 1.95 | 2 | 1.92 | 6178 |
| 1724025000 | 2 | 0.1 | 5.26 | 1.9 | 2.06 | 1.9 | 2483 |
| 1723938600 | 1.9 | 0.09 | 4.97 | 1.82 | 1.9 | 1.8 | 1530 |
| 1723852200 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.74 | 688 |
| 1723765800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.86 | 1.75 | 2959 |
| 1723679400 | 1.79 | -0.07 | -3.76 | 1.87 | 1.88 | 1.77 | 2356 |
| 1723593000 | 1.86 | -0.06 | -3.13 | 1.93 | 1.93 | 1.84 | 1758 |
| 1723506600 | 1.92 | 0.09 | 4.92 | 1.82 | 1.92 | 1.81 | 3508 |
| 1723420200 | 1.83 | -0.1 | -5.18 | 1.93 | 1.98 | 1.83 | 1305 |
| 1723333800 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.88 | 1223 |
|
FXS/BTC 0,00002440 BTC
-4,69%
|
FXS/EUR 2,06 €
-4,19%
|
|
FXS/USD $ 2,20
-5,98%
|
FXS/GBP £ 1,70
-3,55%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
