ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Garrett Motion Inc

Garrett Motion Inc (GTX)

33,40
1,42
(4,44%)
Beim Schlusskurs: 12 Juni 10:00PM
34,09
0,69
( 2,07% )
Nach Börsenschluss: 1:48AM

Garrett Motion Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,007,4010,305,338,850,000,00 %017-
25,007,609,208,028,401,4221,52 %40051011.6.2026
26,005,408,302,006,850,000,00 %059-
27,005,408,006,006,700,101,69 %2411.6.2026
28,004,306,803,855,550,000,00 %075-
29,002,805,603,554,200,000,00 %035-
30,001,554,502,853,0250,000,00 %0142-
31,001,653,502,152,5750,157,50 %59011.6.2026
32,000,452,551,431,500,000,00 %0639-
33,000,803,200,982,000,000,00 %013-
34,000,550,900,450,7250,000,00 %0125-
35,000,052,450,601,250,000,00 %0138-
36,000,001,751,101,100,000,00 %03-
37,000,000,950,250,250,000,00 %04-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,370,370,000,00 %012-
40,000,000,550,300,300,000,00 %03-
41,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,950,510,510,000,00 %042-
25,000,000,951,001,000,000,00 %024-
26,000,000,950,170,170,000,00 %091-
27,000,000,950,500,500,000,00 %01-
28,000,001,150,000,000,000,00 %00-
29,000,001,750,500,500,000,00 %040-
30,000,052,300,051,1750,000,00 %057-
31,000,202,401,501,300,000,00 %07-
32,000,102,401,101,250,000,00 %05-
33,000,152,904,201,5250,000,00 %03-
34,000,553,400,001,9750,000,00 %00-
35,001,403,700,002,550,000,00 %00-
36,002,154,806,233,4750,000,00 %01-
37,003,005,107,114,050,000,00 %01-
38,003,706,000,004,850,000,00 %00-
39,005,007,200,006,100,000,00 %00-
40,005,608,700,007,150,000,00 %00-
41,006,809,700,008,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,28M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,05M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,86M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,58M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
64,91M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
56,82M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,5M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,25M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,3M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
651,95M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,76M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,1M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,29M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,58M
looking 4 a win looking 4 a win 4 Minuten vor
Thanks for all the great DD Skelter! I’m digging through my couch cushions and nightstand looking for cash to buy more! 😁
BB
Porch Honkey Porch Honkey 6 Minuten vor
Well, good luck to you as well.
GTCH
JesusismySavior JesusismySavior 6 Minuten vor
PTOP announced that Hopscotch Air, an FAA-certificated private aviation company, has adopted MOBICARD™ 1.8 as an Enterprise Customer.
Why does this matter?
For years, PTOP focused on developing and commercializing its patented digital business card platform. Now the Company appears to
PTOP
TenKay TenKay 6 Minuten vor
Unrestricted is now 4 Billion more than DTC deposits. That’s quite the backup.
RWAX
joe botts joe botts 6 Minuten vor
All of this BS and this scam is still lost in the EM.
TPTW
EternalPatience EternalPatience 7 Minuten vor
Senior moment. Let it go
FNMA
JesusismySavior JesusismySavior 8 Minuten vor
with a circulation of over 250,000 unique hosts per month. -- I don't think people are understanding the significance of this deal.
Its multiple sites. It's clearly more exposure than the company was getgting previously... Who cares who is running it? Exsposure is exposure. If MOBICARD cut a
PTOP
STOCKMONSTER STOCKMONSTER 9 Minuten vor
SPACEX IS LIKE TESLA- MOST OF IT'S INCOME HAS BEEN GIVEN TO THEM BY THE TAX PAYER!!!!!!!!!!!!!!!!!!!!!!!!! GOVT HANDOUTS KEPT THEM BOTH ALIVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TAX PAYERS SHOULD GET A CUT OF THIS GIMMICK SHELL GAME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!1 MUSK MADE HIS BUCKS OFF THE HAND OUTS FRO
TSLA
price_and_volume price_and_volume 9 Minuten vor
"Promised" lol.
my goal is to see what they promised to come true Read their disclaimers.

Clearly NOT a "promise."

It was bait.

We used to call it "merchandising the stock" in the biz.

You've played your small part over the past ye
GTCH
Walter4 Walter4 11 Minuten vor
Must be those pesky tick flippers again. Is it another buying opportunity according to Jake? He's been awful quiet, time for a wellness check? Been MIA ever since big brother put 👀's on his narrow 🍑.
SONG
JesusismySavior JesusismySavior 14 Minuten vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
JesusismySavior JesusismySavior 14 Minuten vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
JesusismySavior JesusismySavior 14 Minuten vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
Guido2 Guido2 15 Minuten vor
https://x.com/GuidoPerei/status/2065219256921522198?s=20
FMCC
Guido2 Guido2 16 Minuten vor
https://x.com/GuidoPerei/status/2065219256921522198?s=20
FNMA
kairos kairos 16 Minuten vor
The whipsaw trading with all the politics has been off the charts last few weeks. If this Iran thing gets solved should see a sweet move in the markets. Bounced back hard today on that possibility ...
JesusismySavior JesusismySavior 18 Minuten vor
The press was pretty clear that Eric Boyer owned the .com entites -- You didn't understand that? They made an entire press release specifically explaining it. You didn't grasp the fact that the company was going to be implment a MOBICARD for every single person from the certerl system... If thyey g
PTOP
flipper44 flipper44 19 Minuten vor
OK, I can see late Autumn is a theme because people want a low pps to buy or to crush.

Far be it from me to stop the new pre-summer latest craze.

NWBO needs to communicate more or the mice will play.
NWBO
trader59 trader59 19 Minuten vor
Next pump will start at the next conversion of debt to stock at that 50% discount to the lowest trading price over the last 20 trading days. 35M in Dec-Jan at $0.00055, then 33M more at $0.006. Volume hasn't been great, so at least that second tranche probably isn't dumped in just yet.
VMHG
jbog jbog 20 Minuten vor
APTX.TO

There's a company with a checkered past
CA Market News CA Market News 20 Minuten vor
Martello Reports Financial Results for the Fourth Quarter and 2026 Fiscal YearJune 11, 2026 7:28 PM
PR Newswire (Canada) Positive adjusted EBITDA in Q4 marks a significant milestone, positioning the Company for sustained profitable growth
MTLO
I-Glow I-Glow 22 Minuten vor
Let's look at the press release much closer
March 5, 2026 — Ligand Innovation Global (“Ligand”) is pleased to announce that the United States Patent and Trademark Office (USPTO) has officially issued the full patent for the VitaCaeli Emergency Use Resuscitator. During Covid they were calling
FORW
StockInfo11 StockInfo11 24 Minuten vor
Posted on behalf of Excalibur Metals Corp. - Excalibur Metals (EXCL.v EXCBF) shared partial maiden RC drill results from its Bellehelen Silver-Gold Project in Nevada, including 1.52m @ 360 g/t silver & 2.03 g/t gold within 100.58m @ 16.7 g/t silver & 0.1 g/t gold. Assays for 4 more holes remain pend
EXCL
JesusismySavior JesusismySavior 24 Minuten vor
FAA-Certificated Private Aviation Company Hopscotch Air Inc.® Selects MOBICARD™ 1.8 Enterprise Platform as PTOP Continues Expanding Its Enterprise Customer Base and Commercialization Efforts

CAMBRIDGE, MA / ACCESS Newswire / June 11, 2026 / Peer To Peer Network, Inc. (OTC PINK:PTOP),
PTOP
king oil king oil 25 Minuten vor
Blackmail?  Yeah ok. 
HDVY