Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.35970333745 | 8.09 | 8.21 | 7.82 | 918428 | 7.9876174 | CS |
| 4 | 0.13 | 1.61090458488 | 8.07 | 8.461 | 7.82 | 840104 | 8.08408124 | CS |
| 12 | -1.51 | -15.5509783728 | 9.71 | 9.71 | 7.57 | 840765 | 8.24278418 | CS |
| 26 | -1.69 | -17.0879676441 | 9.89 | 10.08 | 7.57 | 870370 | 8.75656141 | CS |
| 52 | 0.72 | 9.6256684492 | 7.48 | 10.16 | 6.43 | 994412 | 8.69444136 | CS |
| 156 | 0.92 | 12.6373626374 | 7.28 | 10.16 | 5.57 | 612349 | 8.16235851 | CS |
| 260 | 2.1 | 34.4262295082 | 6.1 | 10.16 | 5.36 | 590806 | 8.09467703 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686100 | 8.2 | 0.17 | 2.12 | 8.23 | 8.2445 | 8.102 | 791616 |
| 1728599700 | 8.03 | 0.13 | 1.65 | 7.84 | 8.06 | 7.84 | 868570 |
| 1728513300 | 7.9 | 0.02 | 0.25 | 7.84 | 7.98 | 7.82 | 570178 |
| 1728426900 | 7.88 | -0.12 | -1.50 | 8 | 8 | 7.855 | 660758 |
| 1728340500 | 8 | -0.04 | -0.50 | 8.0399999 | 8.06 | 7.88 | 1294931 |
| 1728081300 | 8.0399999 | 0.08 | 1.01 | 8.09 | 8.1 | 7.96 | 1290601 |
| 1727994900 | 7.96 | -0.1 | -1.24 | 7.98 | 8.03 | 7.9 | 982015 |
| 1727908500 | 8.06 | -0.08 | -0.98 | 8.09 | 8.235 | 8.045 | 942835 |
| 1727822100 | 8.14 | -0.04 | -0.49 | 8.18 | 8.27 | 8.105 | 1033108 |
| 1727735700 | 8.18 | -0.17 | -2.04 | 8.27 | 8.318 | 8.11 | 1676267 |
| 1727476500 | 8.35 | 0.03 | 0.36 | 8.41 | 8.461 | 8.31 | 620376 |
| 1727390100 | 8.32 | 0.32 | 4.00 | 8.1 | 8.375 | 8.1 | 959393 |
| 1727303700 | 8 | -0.11 | -1.36 | 8.08 | 8.125 | 7.97 | 614276 |
| 1727217300 | 8.11 | -0.01 | -0.12 | 8.14 | 8.195 | 8.0678 | 559073 |
| 1727130900 | 8.1199999 | 0.02 | 0.25 | 8.11 | 8.155 | 8.0399999 | 434619 |
| 1726871700 | 8.1 | -0.03 | -0.37 | 8.13 | 8.16 | 7.995 | 1122411 |
| 1726785300 | 8.13 | 0.08 | 0.99 | 8.24 | 8.25 | 8.03 | 1069442 |
| 1726698900 | 8.05 | -0.08 | -0.98 | 8.15 | 8.27 | 8.01 | 650369 |
| 1726612500 | 8.13 | 0.09 | 1.12 | 8.09 | 8.235 | 8.075 | 693229 |
| 1726526100 | 8.0399999 | 0.03 | 0.37 | 8.0399999 | 8.13 | 7.98 | 555507 |
| 1726266900 | 8.01 | 0.07 | 0.88 | 8.0399999 | 8.15 | 7.975 | 550109 |
| 1726180500 | 7.94 | 0.14 | 1.79 | 7.81 | 8.035 | 7.81 | 685527 |
| 1726094100 | 7.8 | 0.14 | 1.83 | 7.61 | 7.805 | 7.57 | 735231 |
| 1726007700 | 7.66 | -0.09 | -1.16 | 7.73 | 7.778 | 7.57 | 647260 |
| 1725921300 | 7.75 | -0.16 | -2.02 | 7.89 | 7.985 | 7.71 | 770533 |
| 1725662100 | 7.91 | -0.12 | -1.49 | 8.01 | 8.1199999 | 7.805 | 698464 |
| 1725575700 | 8.03 | -0.14 | -1.71 | 8.23 | 8.235 | 7.97 | 618614 |
| 1725489300 | 8.17 | 0.01 | 0.12 | 8.1 | 8.28 | 8.095 | 915018 |
| 1725402900 | 8.16 | -0.19 | -2.28 | 8.34 | 8.36 | 8.08 | 590198 |
| 1725057300 | 8.35 | -0.01 | -0.12 | 8.4 | 8.45 | 8.295 | 637177 |
| 1724970900 | 8.36 | -0.02 | -0.24 | 8.46 | 8.5 | 8.35 | 631731 |
| 1724884500 | 8.38 | -0.04 | -0.48 | 8.35 | 8.52 | 8.35 | 465618 |
| 1724798100 | 8.42 | 0.03 | 0.36 | 8.39 | 8.475 | 8.34 | 517143 |
| 1724711700 | 8.39 | 0.05 | 0.60 | 8.4 | 8.5 | 8.38 | 616306 |
| 1724452500 | 8.34 | 0.23 | 2.90 | 8.18 | 8.4401 | 8.18 | 545953 |
| 1724366100 | 8.105 | 0.01 | 0.06 | 8.08 | 8.225 | 8.05 | 545120 |
| 1724279700 | 8.1 | 0.05 | 0.62 | 8.09 | 8.205 | 8.06 | 741698 |
| 1724193300 | 8.05 | -0.08 | -0.98 | 8.11 | 8.14 | 8.01 | 533421 |
| 1724106900 | 8.13 | 0.06 | 0.74 | 8.07 | 8.21 | 8.05 | 676500 |
| 1723847700 | 8.07 | -0.02 | -0.25 | 8.05 | 8.16 | 8.0399999 | 508778 |
| 1723761300 | 8.09 | 0.06 | 0.75 | 8.2 | 8.325 | 8.08 | 467426 |
| 1723674900 | 8.03 | 0.01 | 0.12 | 8.05 | 8.115 | 7.995 | 346251 |
| 1723588500 | 8.02 | 0.18 | 2.30 | 7.92 | 8.06 | 7.87 | 812508 |
| 1723502100 | 7.84 | -0.17 | -2.12 | 8.01 | 8.0399999 | 7.8 | 603801 |
| 1723242900 | 8.01 | -0.15 | -1.84 | 8.21 | 8.21 | 8 | 594577 |
| 1723156500 | 8.16 | 0.14 | 1.75 | 8.08 | 8.27 | 8.0601 | 786724 |
| 1723070100 | 8.02 | 0.11 | 1.39 | 7.98 | 8.18 | 7.94 | 667468 |
| 1722983700 | 7.91 | -0.04 | -0.50 | 7.98 | 8.1 | 7.89 | 991320 |
| 1722897300 | 7.95 | -0.35 | -4.22 | 7.91 | 8.11 | 7.71 | 1398198 |
| 1722638100 | 8.3 | -0.21 | -2.47 | 8.3699999 | 8.43 | 8.21 | 903518 |
| 1722551700 | 8.51 | -0.25 | -2.85 | 8.8 | 8.86 | 8.4 | 1252012 |
| 1722465300 | 8.76 | -0.14 | -1.57 | 8.95 | 9.05 | 8.7 | 1093679 |
| 1722378900 | 8.9 | 0.15 | 1.71 | 8.63 | 8.99 | 8.63 | 1033947 |
| 1722292500 | 8.75 | -0.01 | -0.11 | 8.76 | 9.01 | 8.67 | 1414787 |
| 1722033300 | 8.76 | 0.7 | 8.68 | 8.09 | 8.785 | 8.09 | 1888893 |
| 1721946900 | 8.06 | -1.06 | -11.62 | 8.5399999 | 8.73 | 7.665 | 3581293 |
| 1721860500 | 9.1199999 | -0.18 | -1.94 | 9.22 | 9.315 | 9.065 | 958229 |
| 1721774100 | 9.3 | -0.24 | -2.52 | 9.44 | 9.53 | 9.23 | 886632 |
| 1721687700 | 9.5399999 | 0.06 | 0.63 | 9.48 | 9.57 | 9.43 | 864927 |
| 1721428500 | 9.48 | -0.25 | -2.57 | 9.71 | 9.71 | 9.47 | 676964 |
| 1721342100 | 9.73 | -0.01 | -0.10 | 9.73 | 10.08 | 9.69 | 904257 |
| 1721255700 | 9.74 | 0.07 | 0.72 | 9.63 | 9.855 | 9.6 | 697724 |
| 1721169300 | 9.67 | 0.33 | 3.53 | 9.3 | 9.76 | 9.3 | 801662 |
| 1721082900 | 9.34 | 0.28 | 3.09 | 9.09 | 9.46 | 9.06 | 727091 |
| 1720823700 | 9.06 | 0.11 | 1.23 | 9.0399999 | 9.13 | 9.02 | 796393 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
