ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Garrett Motion Inc

Garrett Motion Inc (GTX)

8,20
0,17
(2,12%)
Geschlossen 12 Oktober 10:00PM
8,21
0,01
(0,12%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.111.359703337458.098.217.829184287.9876174CS
40.131.610904584888.078.4617.828401048.08408124CS
12-1.51-15.55097837289.719.717.578407658.24278418CS
26-1.69-17.08796764419.8910.087.578703708.75656141CS
520.729.62566844927.4810.166.439944128.69444136CS
1560.9212.63736263747.2810.165.576123498.16235851CS
2602.134.42622950826.110.165.365908068.09467703CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286861008.20.172.128.238.24458.102791616
17285997008.030.131.657.848.067.84868570
17285133007.90.020.257.847.987.82570178
17284269007.88-0.12-1.50887.855660758
17283405008-0.04-0.508.03999998.067.881294931
17280813008.03999990.081.018.098.17.961290601
17279949007.96-0.1-1.247.988.037.9982015
17279085008.06-0.08-0.988.098.2358.045942835
17278221008.14-0.04-0.498.188.278.1051033108
17277357008.18-0.17-2.048.278.3188.111676267
17274765008.350.030.368.418.4618.31620376
17273901008.320.324.008.18.3758.1959393
17273037008-0.11-1.368.088.1257.97614276
17272173008.11-0.01-0.128.148.1958.0678559073
17271309008.11999990.020.258.118.1558.0399999434619
17268717008.1-0.03-0.378.138.167.9951122411
17267853008.130.080.998.248.258.031069442
17266989008.05-0.08-0.988.158.278.01650369
17266125008.130.091.128.098.2358.075693229
17265261008.03999990.030.378.03999998.137.98555507
17262669008.010.070.888.03999998.157.975550109
17261805007.940.141.797.818.0357.81685527
17260941007.80.141.837.617.8057.57735231
17260077007.66-0.09-1.167.737.7787.57647260
17259213007.75-0.16-2.027.897.9857.71770533
17256621007.91-0.12-1.498.018.11999997.805698464
17255757008.03-0.14-1.718.238.2357.97618614
17254893008.170.010.128.18.288.095915018
17254029008.16-0.19-2.288.348.368.08590198
17250573008.35-0.01-0.128.48.458.295637177
17249709008.36-0.02-0.248.468.58.35631731
17248845008.38-0.04-0.488.358.528.35465618
17247981008.420.030.368.398.4758.34517143
17247117008.390.050.608.48.58.38616306
17244525008.340.232.908.188.44018.18545953
17243661008.1050.010.068.088.2258.05545120
17242797008.10.050.628.098.2058.06741698
17241933008.05-0.08-0.988.118.148.01533421
17241069008.130.060.748.078.218.05676500
17238477008.07-0.02-0.258.058.168.0399999508778
17237613008.090.060.758.28.3258.08467426
17236749008.030.010.128.058.1157.995346251
17235885008.020.182.307.928.067.87812508
17235021007.84-0.17-2.128.018.03999997.8603801
17232429008.01-0.15-1.848.218.218594577
17231565008.160.141.758.088.278.0601786724
17230701008.020.111.397.988.187.94667468
17229837007.91-0.04-0.507.988.17.89991320
17228973007.95-0.35-4.227.918.117.711398198
17226381008.3-0.21-2.478.36999998.438.21903518
17225517008.51-0.25-2.858.88.868.41252012
17224653008.76-0.14-1.578.959.058.71093679
17223789008.90.151.718.638.998.631033947
17222925008.75-0.01-0.118.769.018.671414787
17220333008.760.78.688.098.7858.091888893
17219469008.06-1.06-11.628.53999998.737.6653581293
17218605009.1199999-0.18-1.949.229.3159.065958229
17217741009.3-0.24-2.529.449.539.23886632
17216877009.53999990.060.639.489.579.43864927
17214285009.48-0.25-2.579.719.719.47676964
17213421009.73-0.01-0.109.7310.089.69904257
17212557009.740.070.729.639.8559.6697724
17211693009.670.333.539.39.769.3801662
17210829009.340.283.099.099.469.06727091
17208237009.060.111.239.03999999.139.02796393

Kürzlich von Ihnen besucht

Delayed Upgrade Clock