Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -6.66666666667 | 9.3 | 9.5 | 8.68 | 1388912 | 9.25719248 | CS |
| 4 | -0.57 | -6.16216216216 | 9.25 | 10.385 | 8.68 | 1530867 | 9.56055848 | CS |
| 12 | -0.53 | -5.7546145494 | 9.21 | 10.385 | 8.68 | 1063908 | 9.40859921 | CS |
| 26 | 0.64 | 7.96019900498 | 8.04 | 10.385 | 7.13 | 959878 | 8.7991543 | CS |
| 52 | -0.84 | -8.82352941176 | 9.52 | 10.385 | 7.13 | 937564 | 8.92775746 | CS |
| 156 | 2.11 | 32.1156773212 | 6.57 | 10.385 | 5.57 | 715343 | 8.34421046 | CS |
| 260 | 2.58 | 42.2950819672 | 6.1 | 10.385 | 5.36 | 632796 | 8.22996803 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 8.96 | -0.13 | -1.43 | 9.0399999 | 9.115 | 8.88 | 948877 |
| 1741732500 | 9.09 | -0.17 | -1.84 | 9.26 | 9.32 | 8.99 | 1104153 |
| 1741646100 | 9.26 | -0.2 | -2.11 | 9.1 | 9.475 | 9.1 | 1330008 |
| 1741390500 | 9.46 | 0.21 | 2.27 | 9.17 | 9.5 | 9.17 | 2326130 |
| 1741304100 | 9.25 | -0.1 | -1.07 | 9.3 | 9.34 | 9.1199999 | 1235391 |
| 1741217700 | 9.35 | -0.09 | -0.95 | 9.55 | 9.635 | 9.34 | 1969185 |
| 1741131300 | 9.44 | -0.2 | -2.07 | 9.52 | 9.6 | 9.335 | 1539787 |
| 1741044900 | 9.64 | -0.02 | -0.21 | 9.69 | 9.85 | 9.585 | 1352760 |
| 1740785700 | 9.66 | -0.1 | -1.02 | 9.67 | 9.785 | 9.55 | 1387982 |
| 1740699300 | 9.76 | -0.23 | -2.30 | 10.1 | 10.1 | 9.755 | 2728404 |
| 1740612900 | 9.99 | 0.14 | 1.42 | 9.81 | 10.02 | 9.81 | 3284523 |
| 1740526500 | 9.85 | 0.22 | 2.28 | 9.7 | 9.97 | 9.64 | 1695482 |
| 1740440100 | 9.63 | -0.25 | -2.53 | 9.88 | 10.385 | 9.45 | 1904866 |
| 1740180900 | 9.88 | 0.13 | 1.33 | 9.63 | 10.14 | 9.63 | 1745778 |
| 1740094500 | 9.75 | 0.48 | 5.18 | 9.14 | 9.895 | 9.07 | 1675661 |
| 1740008100 | 9.27 | -0.02 | -0.22 | 9.27 | 9.32 | 9.16 | 768173 |
| 1739921700 | 9.2899999 | 0.09 | 0.98 | 9.2 | 9.36 | 9.17 | 720489 |
| 1739576100 | 9.2 | 0.1 | 1.10 | 9.2 | 9.305 | 9.1824999 | 572765 |
| 1739489700 | 9.1 | -0.08 | -0.87 | 9.25 | 9.325 | 9.09 | 796065 |
| 1739403300 | 9.18 | -0.07 | -0.76 | 9.15 | 9.23 | 9.105 | 795754 |
| 1739316900 | 9.25 | 0.02 | 0.22 | 9.18 | 9.445 | 9.18 | 881218 |
| 1739230500 | 9.23 | -0.26 | -2.74 | 9.53 | 9.5399999 | 9.2 | 689845 |
| 1738971300 | 9.49 | -0.06 | -0.63 | 9.59 | 9.68 | 9.38 | 583420 |
| 1738884900 | 9.55 | -0.24 | -2.45 | 9.82 | 9.91 | 9.49 | 629754 |
| 1738798500 | 9.7899999 | 0.19 | 1.98 | 9.61 | 9.8 | 9.6 | 610582 |
| 1738712100 | 9.6 | 0.19 | 2.02 | 9.35 | 9.64 | 9.33 | 1115156 |
| 1738625700 | 9.41 | -0.17 | -1.77 | 9.2899999 | 9.49 | 9.125 | 810831 |
| 1738366500 | 9.58 | -0.22 | -2.24 | 9.73 | 9.785 | 9.52 | 713808 |
| 1738280100 | 9.8 | 0.22 | 2.30 | 9.7 | 9.85 | 9.685 | 504834 |
| 1738193700 | 9.58 | 0.17 | 1.81 | 9.3699999 | 9.755 | 9.3699999 | 816323 |
| 1738107300 | 9.41 | -0.25 | -2.59 | 9.61 | 9.7 | 9.365 | 616951 |
| 1738020900 | 9.66 | 0.06 | 0.63 | 9.59 | 9.7899999 | 9.59 | 591157 |
| 1737761700 | 9.6 | 0.15 | 1.59 | 9.6 | 9.645 | 9.4 | 777239 |
| 1737675300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737588900 | 9.45 | -0.17 | -1.77 | 9.59 | 9.685 | 9.43 | 777093 |
| 1737502500 | 9.6199999 | 0.23 | 2.45 | 9.41 | 9.65 | 9.32 | 685940 |
| 1737156900 | 9.39 | -0.01 | -0.11 | 9.43 | 9.51 | 9.35 | 559639 |
| 1737070500 | 9.4 | -0.05 | -0.53 | 9.49 | 9.5 | 9.32 | 561599 |
| 1736984100 | 9.45 | 0.07 | 0.75 | 9.51 | 9.51 | 9.31 | 835102 |
| 1736897700 | 9.38 | 0.18 | 1.96 | 9.28 | 9.44 | 9.195 | 812885 |
| 1736811300 | 9.2 | 0.25 | 2.79 | 8.84 | 9.21 | 8.83 | 935773 |
| 1736552100 | 8.95 | -0.02 | -0.22 | 8.86 | 8.97 | 8.71 | 865275 |
| 1736379300 | 8.97 | -0.16 | -1.75 | 9.1 | 9.13 | 8.875 | 961066 |
| 1736292900 | 9.13 | 0.04 | 0.44 | 9.11 | 9.195 | 9 | 658367 |
| 1736206500 | 9.09 | 0.13 | 1.45 | 9.02 | 9.266 | 9.02 | 833554 |
| 1735947300 | 8.96 | 0.05 | 0.56 | 9 | 9.03 | 8.76 | 760520 |
| 1735860900 | 8.91 | -0.12 | -1.33 | 9.1199999 | 9.13 | 8.795 | 1113083 |
| 1735688100 | 9.03 | 0.13 | 1.46 | 8.95 | 9.15 | 8.88 | 873583 |
| 1735601700 | 8.9 | -0.06 | -0.67 | 8.8699999 | 8.95 | 8.68 | 942539 |
| 1735342500 | 8.96 | -0.09 | -0.99 | 8.98 | 9.028 | 8.905 | 1206037 |
| 1735256100 | 9.05 | -0.01 | -0.11 | 9.02 | 9.115 | 8.9949999 | 1278059 |
| 1735077840 | 9.06 | 0.06 | 0.67 | 9.02 | 9.1199999 | 9.01 | 457627 |
| 1734996900 | 9 | -0.01 | -0.11 | 8.96 | 9.1 | 8.96 | 656099 |
| 1734737700 | 9.01 | -0.09 | -0.99 | 9.03 | 9.155 | 8.985 | 1527340 |
| 1734651300 | 9.1 | -0.08 | -0.87 | 9.21 | 9.33 | 9.02 | 926486 |
| 1734564900 | 9.18 | -0.16 | -1.71 | 9.36 | 9.56 | 9.08 | 1058577 |
| 1734478500 | 9.34 | -0.17 | -1.79 | 9.51 | 9.555 | 9.2 | 857365 |
| 1734392100 | 9.51 | 0.01 | 0.11 | 9.5 | 9.6097 | 9.3699999 | 1146484 |
| 1734132900 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6944 | 9.38 | 1147801 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
