ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Garrett Motion Inc

Garrett Motion Inc (GTX)

9,06
0,06
(0,67%)
Geschlossen 24 Dezember 10:00PM
9,06
0,00
( 0,00% )
Vor Marktöffnung: 12:03PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.15-1.628664495119.219.338.968918889.03794748CS
40.698.243727598578.379.69448.269859299.10023281CS
121.0813.53383458657.989.69447.138932298.2957708CS
260.617.218934911248.4510.087.138487888.35479485CS
52-0.13-1.414581066389.1910.167.139267998.86301753CS
1561.5821.12299465247.4810.165.576565478.20103347CS
2602.9648.52459016396.110.165.366086448.11431417CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350778409.060.060.679.029.11999999.01457627
17349969009-0.01-0.118.969.18.96655133
17347377009.01-0.09-0.999.089.1558.9851523237
17346513009.1-0.08-0.879.28999999.339.02922237
17345649009.18-0.16-1.719.39.569.081050905
17344785009.34-0.17-1.799.499.559.2848097
17343921009.510.010.119.479.60979.36999991136622
17341329009.5-0.1-1.049.619.69449.381137051
17340465009.60.283.009.329.619.221296100
17339601009.320.181.979.199.369.1351038421
17338737009.140.141.5699.28.891421924
173378730090.091.018.999.0858.94842866
17335281008.91-0.28-3.059.239.238.7899999712148
17334417009.190.66.989.0459.5159.04331515573
17333553008.590.192.268.428.61999998.42783155
17332689008.4-0.07-0.838.498.498.32767412
17331825008.47-0.01-0.128.538.53568.26831960
17329178408.480.111.318.36999998.598.3699999625668
17327505008.3699999-0.11-1.308.578.638.35495321
17326641008.480.11.198.3558.578.331025475
17325777008.380.070.848.468.638.38743134
17323185008.310.111.348.288.438.2961913
17322321008.20.364.597.858.217.812468567
17321457007.840.081.037.757.89757.75706973
17320593007.76-0.07-0.897.827.8257.715507574
17319729007.83-0.02-0.257.877.977.8584361
17317137007.850.050.647.8487.77762376
17316273007.8-0.1-1.277.998.067.78627276
17315409007.9-0.03-0.388.1058.117.88797807
17314545007.930.070.897.837.9557.681058609
17313681007.860.151.957.717.8857.71736578
17311089007.71-0.09-1.157.797.8157.645651805
17310225007.80.162.097.737.977.73662620
17309361007.640.060.797.97.917.605806613
17308497007.580.243.277.347.6257.34466231
17307633007.34-0.21-2.787.557.667.31296691
17305005007.550.121.627.57.697.5845598
17304141007.43-0.4-5.117.887.927.43694082
17303277007.830.111.427.737.9057.73817470
17302413007.720.111.457.4857.737.46779829
17301549007.610.172.287.437.677.43849841
17298957007.440.050.687.557.647.43878888
17298093007.39-0.59-7.397.747.867.133074503
17297229007.98-0.02-0.2588.07537.92546613
172963650080.010.137.988.0397.92475693
17295501007.99-0.2-2.448.158.187.965480803
17292909008.19-0.01-0.128.28.28999998.17401040
17292045008.20.050.618.28.288.105402712
17291181008.150.030.378.198.2558.13513853
17290317008.1199999-0.04-0.498.168.2658.1199999651770
17289453008.16-0.04-0.498.228.228.085386895
17286861008.20.172.128.238.24458.102775406
17285997008.030.131.657.98.067.85864202
17285133007.90.020.257.847.987.82570178
17284269007.88-0.12-1.507.977.977.86626904
17283405008-0.04-0.508.03999998.067.881294418
17280813008.03999990.081.018.098.17.961236439
17279949007.96-0.1-1.247.998.037.9970556
17279085008.06-0.08-0.988.18.2358.045929980
17278221008.14-0.04-0.498.188.278.105925490
17277355208.18-0.17-2.048.278.278.111583498
17274765008.350.030.368.418.4618.31620376
17273901008.320.324.008.18.3758.1959393

Kürzlich von Ihnen besucht