ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GRAIL Inc

GRAIL Inc (GRAL)

63,74
4,29
(7,22%)
Geschlossen 20 Juni 10:00PM
63,00
-0,74
(-1,16%)
Nach Börsenschluss: 1:56AM

GRAIL Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,0036,7736,770,000,00 %04-
25,000,000,0036,3036,30-0,000,00 %019-
30,000,000,0026,1626,160,000,00 %011-
35,000,000,0025,8725,870,000,00 %06-
40,000,000,0025,0025,000,000,00 %00-
45,000,000,0015,2015,200,000,00 %0277-
50,000,000,0013,2013,200,000,00 %0386-
55,000,000,0011,0011,000,000,00 %093-
60,000,000,008,408,400,000,00 %0127-
65,000,000,005,405,400,000,00 %0213-
70,000,000,003,283,280,000,00 %0264-
75,000,000,002,152,150,000,00 %0384-
80,000,000,001,251,250,000,00 %0224-
85,000,000,000,580,580,000,00 %0888-
90,000,000,001,541,540,000,00 %049-
95,000,000,000,980,980,000,00 %0109-
100,000,000,000,250,250,000,00 %0268-
105,000,000,001,901,900,000,00 %019-
110,000,000,000,600,600,000,00 %0111-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,000,250,250,000,00 %03-
25,000,000,000,300,300,000,00 %00-
30,000,000,000,160,160,000,00 %043-
35,000,000,001,051,050,000,00 %067-
40,000,000,000,350,350,000,00 %0120-
45,000,000,000,800,800,000,00 %0131-
50,000,000,001,351,350,000,00 %0159-
55,000,000,002,452,450,000,00 %0175-
60,000,000,004,014,010,000,00 %0179-
65,000,000,007,357,350,000,00 %0136-
70,000,000,0012,8712,870,000,00 %0519-
75,000,000,0012,8012,800,000,00 %078-
80,000,000,0013,8413,840,000,00 %031-
85,000,000,0026,2426,240,000,00 %0592-
90,000,000,0033,5033,500,000,00 %030-
95,000,000,0034,8634,860,000,00 %027-
100,000,000,0042,1342,130,000,00 %0285-
105,000,000,0048,0048,000,000,00 %01-
110,000,000,0061,5361,530,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Investor082 Investor082 4 Minuten vor
Gary, you have been saying that since 5 or more years. Your forecast was $23+ back in 2022. You missed by 10X or more there. You have consistently missed the mark by more than 10X every year. But this year we are looking forward to a record breaking 100X miss. Way to go! ;)

You are an
NWBO
Investor082 Investor082 11 Minuten vor
SpaceX may never come back to day 0 IPO listing price, but the bigger story undoubtedly will be Anthropic. It will become one of the biggest companies in the world in just a few years. You can count on their management to deliver excellent ROI, and no due diligence or daily message board monitoring
NWBO
Cflores32097 Cflores32097 19 Minuten vor
Whatever you do anyone seeing this, do not put your money into this… it’s a shell full of fake news articles fake merge deals buy some guy named Frank Pinizzotto in the Philippines this is his source of income they are a bunch of grifter who dish out stock to their friends wait for it to clear put o
IDGR
INV4 INV4 24 Minuten vor
Quantum sensors could spot hidden damage in the thousands of US bridges rated ‘structurally deficient’

June 19 , 2026

By Alex Krasnok, Assistant Professor of Electrical & Computer Engineering, Florida International University

https://www.chron.com/news/a
RDY2ROCK RDY2ROCK 41 Minuten vor
🚀🚀🤑🤑 $TXTM 🤑🤑🚀🚀

I’ve been invested in TXTM since RSAMMDA LLC acquired TXTM JUN 2022 and one of the reasons they acquired TXTM was for their Extraction Technology to go along with their Kettle system! And now they have int
TXTM
thistraderknowsall thistraderknowsall 1 Stunde vor
$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23
BTC
thistraderknowsall thistraderknowsall 1 Stunde vor
$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23
BTC
FanOfspringsteen FanOfspringsteen 2 Stunden vor
Yes. We cannot force a company to sign a licensing agreement (for future usage) but we can, on the other hand, make it pay dearly for the past infraction so that it is more inclined to sign an agreement.
IDCC
Mr.anderson1 Mr.anderson1 3 Stunden vor
I hope they read this.
MEHA
dinogreeves dinogreeves 3 Stunden vor
Beautiful set up.
GCTS
dinogreeves dinogreeves 3 Stunden vor
Looking real good for next week. Something brewing for big run into to next year for sure.
GLND
leavetheguntakethecannolis leavetheguntakethecannolis 3 Stunden vor
Looking silly? More like sounding desperate.
BCDS
barnstormer barnstormer 3 Stunden vor
Gary, I missed the 4 for 1 split for NVDA but did purchase subsequent at 56. Stock ran up to 1,000 and split 10 for 1, now is at 210. By my rough calculations, that's a total return 22 bagger. If only NWBO could manage a fraction of that. The NVDA problem is taxes will be a problem when I do decide
NWBO
Teddytropics Teddytropics 3 Stunden vor
Greedy, greedy Lo_2Hi..

Chomping up the cheapies..

Chomp, chomp, chomp..

😇😇😇

Chomp some more..

Yum, yum..

Missing 2016 financials...

Chomp, chomp, chomp..
CNNA
CryptoRain CryptoRain 3 Stunden vor
Nope..not a pump… and a few folks are going to look mighty silly 
BCDS
adagium adagium 3 Stunden vor
Datacom Optical Component Revenue
$19B in 2025 => $7.7 Billion in 1Q26

Datacom Optical Component Revenue Doubles to $7.7 Billion in 1Q26
June 18, 2026
https://cignal.ai/2026/06/datacom-optical-component-revenue-doubles-to-7-7-billion-in-1q26/

Vendo
LWLG
knrorrel knrorrel 4 Stunden vor
By the way, if you drop another hint, you could also say which stock it is.
GPUS
Nemesis18 Nemesis18 4 Stunden vor
Gary, at best you're a fantasist, at worst you're delusional.
Your investment is, all but GONE.
NWBO
nowwhat2 nowwhat2 4 Stunden vor
https://investorshub.advfn.com/uimage/uploads/2026/6/18/iigwfeth_june_18_9y_tv_ANGEL_DESTINY_TRUST.jpg

Right ON The (10 year) Line
https://investorshub.advfn.com/uimage/uploads/2026/6/18/opedreth_june_18_10_11am_1666_ON_TL_snip.jpg



Yesterday ;
ETHUSD
naveedkhan naveedkhan 4 Stunden vor
Hopefull investor likely stressed so will surely go to spa for quick R&T from ur sister. She as fuggely as u so only cost equivalent of five FNMA shares.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock