GRAIL (GRAL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

GRAIL Inc (GRAL)

28,58

0,19

(0,67%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

28,70

0,12

(0,42%)

Nach Börsenschluss: 12:56AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 19.567

Neutral: 6.642

Verkaufen: 18.655

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:47:38	68,80	5	Odd lot	Verkaufen	68,06	78,04		44.864	767	nasd
22:45:30	68,80	86	Odd lot	Verkaufen	68,80	78,04		44.859	766	nasd
22:45:12	68,80	57	Odd lot	Kaufen	68,06	68,49		44.773	765	nasd
22:45:12	68,49	4	Odd lot	Kaufen	68,06	68,49		44.716	764	nasd
21:25:36	68,06	1	Odd lot	Verkaufen	68,06	68,49		44.712	763	nasd
21:15:28	68,06	2	Odd lot	Verkaufen	68,06	68,49		44.711	762	nasd
21:09:16	68,06	1	Odd lot	Verkaufen	68,33	68,49		44.709	761	nasd
21:09:16	68,33	1	Odd lot	Verkaufen	68,33	68,49		44.708	760	nasd
21:05:11	68,42	1	Odd lot	Kaufen	68,33	68,49		44.707	759	nasd
21:05:11	68,42	1	Odd lot	Kaufen	68,33	68,49		44.706	758	nasd
21:05:10	68,42	1	Odd lot	Kaufen	68,33	68,49		44.705	757	nasd
21:05:10	68,42	1	Odd lot	Kaufen	68,33	68,49		44.704	756	nasd
21:05:10	68,42	1	Odd lot	Kaufen	68,33	68,49		44.703	755	nasd
21:05:09	68,42	1	Odd lot	Kaufen	68,33	68,49		44.702	754	nasd
21:05:08	68,42	1	Odd lot	Kaufen	68,33	68,49		44.701	753	nasd
21:05:05	68,42	1	Odd lot	Kaufen	68,33	68,49		44.700	752	nasd
21:00:00	68,42	70			68,40	68,42		44.699	751	nasd
21:00:00	68,42	70	Odd lot	Kaufen	68,40	68,42		44.699	750	nasd
21:00:00	68,40	200			68,40	68,42		44.629	749	nasd
20:59:51	68,40	75	Odd lot	Verkaufen	68,40	68,41		44.629	748	nasd
20:59:51	68,40	200		Verkaufen	68,40	68,41		44.554	747	nasd
20:59:51	68,40	100		Verkaufen	68,40	68,41		44.354	746	nasd
20:59:51	68,40	200		Verkaufen	68,40	68,41		44.254	745	nasd
20:59:51	68,40	100		Verkaufen	68,40	68,41		44.054	744	nasd
20:59:51	68,40	200		Verkaufen	68,40	68,41		43.954	743	nasd
20:59:50	68,40	100		Verkaufen	68,40	68,41		43.754	742	nasd
20:59:50	68,40	100		Verkaufen	68,40	68,41		43.654	741	nasd
20:59:50	68,40	200		Verkaufen	68,40	68,41		43.554	740	nasd
20:59:50	68,40	100		Verkaufen	68,40	68,41		43.354	739	nasd
20:59:50	68,40	100		Verkaufen	68,40	68,41		43.254	738	nasd
20:59:47	68,405	3	Odd lot		68,40	68,41		43.154	737	nasd
20:59:47	68,405	27	Odd lot		68,40	68,41		43.151	736	nasd
20:59:46	68,40	500		Verkaufen	68,40	68,41		43.124	735	nasd
20:59:46	68,405	70	Odd lot		68,40	68,41		42.624	734	nasd
20:59:46	68,405	62	Odd lot		68,40	68,41		42.554	733	nasd
20:58:35	68,405	1	Odd lot		68,40	68,41		42.492	732	nasd
20:57:44	68,405	31	Odd lot		68,40	68,41		42.491	731	nasd
20:57:44	68,405	30	Odd lot		68,40	68,41		42.460	730	nasd
20:57:43	68,405	32	Odd lot		68,40	68,41		42.430	729	nasd
20:57:43	68,405	57	Odd lot		68,40	68,41		42.398	728	nasd
20:57:23	68,4076	1	Odd lot	Kaufen	68,40	68,41		42.341	727	nasd
20:56:49	68,408	1	Odd lot	Kaufen	68,40	68,41		42.340	726	nasd
20:56:01	68,395	14	Odd lot		68,39	68,40		42.339	725	nasd
20:56:01	68,39	14	Odd lot	Verkaufen	68,39	68,40		42.325	724	nasd
20:55:50	68,395	11	Odd lot		68,39	68,40		42.311	723	nasd
20:55:29	68,395	47	Odd lot		68,39	68,40		42.300	722	nasd
20:53:26	68,405	5	Odd lot		68,40	68,41		42.253	721	nasd
20:51:30	68,40	26	Odd lot	Kaufen	68,39	68,40		42.248	720	nasd
20:50:35	68,40	100		Verkaufen	68,40	68,41		42.222	719	nasd
20:50:31	68,401	6	Odd lot	Verkaufen	68,40	68,41		42.122	718	nasd
20:48:47	68,40	100		Verkaufen	68,40	68,41		42.116	717	nasd
20:45:32	68,405	245			68,40	68,41		42.016	716	nasd
20:45:30	68,405	11	Odd lot		68,40	68,41		41.771	715	nasd
20:44:27	68,40	100		Verkaufen	68,40	68,41		41.760	714	nasd
20:44:27	68,40	231		Verkaufen	68,40	68,41		41.660	713	nasd
20:44:27	68,405	30	Odd lot		68,40	68,41		41.429	712	nasd
20:44:27	68,405	79	Odd lot		68,40	68,41		41.399	711	nasd
20:43:16	68,405	46	Odd lot		68,40	68,41		41.320	710	nasd
20:42:19	68,4001	96	Odd lot	Verkaufen	68,40	68,41		41.274	709	nasd
20:42:19	68,401	14	Odd lot	Verkaufen	68,40	68,41		41.178	708	nasd
20:42:19	68,40	96	Odd lot	Verkaufen	68,40	68,41		41.164	707	nasd
20:42:19	68,405	31	Odd lot		68,40	68,41		41.068	706	nasd
20:42:19	68,405	84	Odd lot		68,40	68,41		41.037	705	nasd
20:42:19	68,405	16	Odd lot		68,40	68,41		40.953	704	nasd
20:42:19	68,405	84	Odd lot		68,40	68,41		40.937	703	nasd
20:41:36	68,4033	5	Odd lot	Verkaufen	68,40	68,41		40.853	702	nasd
20:41:36	68,40	1	Odd lot	Verkaufen	68,40	68,41		40.848	701	nasd
20:33:50	68,405	33	Odd lot		68,40	68,41		40.847	700	nasd
20:33:50	68,39	4.492		Verkaufen	68,39	68,40		40.814	699	nasd
20:33:50	68,40	100		Kaufen	68,39	68,40		36.322	698	nasd
20:32:34	68,40	9	Odd lot	Verkaufen	68,40	68,41		36.222	697	nasd
20:32:10	68,4012	2	Odd lot	Verkaufen	68,40	68,41		36.213	696	nasd
20:31:58	68,405	1	Odd lot		68,40	68,41		36.211	695	nasd
20:30:56	68,4012	1	Odd lot	Verkaufen	68,40	68,41		36.210	694	nasd
20:30:55	68,4012	2	Odd lot	Verkaufen	68,40	68,41		36.209	693	nasd
20:30:33	68,4012	1	Odd lot	Verkaufen	68,40	68,41		36.207	692	nasd
20:30:24	68,40	1	Odd lot	Kaufen	68,39	68,40		36.206	691	nasd
20:30:24	68,40	4	Odd lot	Kaufen	68,39	68,40		36.205	690	nasd
20:30:03	68,40	12	Odd lot	Kaufen	68,39	68,40		36.201	689	nasd
20:24:53	68,394	1	Odd lot	Verkaufen	68,39	68,40		36.189	688	nasd
20:17:28	68,3812	1	Odd lot	Verkaufen	68,38	68,39		36.188	687	nasd
20:17:28	68,3812	1	Odd lot	Verkaufen	68,38	68,39		36.187	686	nasd
20:16:43	68,388	1	Odd lot	Kaufen	68,38	68,39		36.186	685	nasd
20:16:32	68,389	91	Odd lot	Kaufen	68,38	68,39		36.185	684	nasd
20:15:19	68,385	224			68,38	68,39		36.094	683	nasd
20:15:18	68,3851	8	Odd lot	Kaufen	68,38	68,39		35.870	682	nasd
20:13:56	68,385	1	Odd lot		68,38	68,39		35.862	681	nasd
20:13:56	68,3899	1	Odd lot	Kaufen	68,38	68,39		35.861	680	nasd
20:13:56	68,3832	61	Odd lot	Verkaufen	68,38	68,39		35.860	679	nasd
20:12:50	68,38	256		Verkaufen	68,38	68,39		35.799	678	nasd
20:10:28	68,39	1	Odd lot	Kaufen	68,38	68,39		35.543	677	nasd
20:10:28	68,39	7	Odd lot	Kaufen	68,38	68,39		35.542	676	nasd
20:09:16	68,388	1	Odd lot	Kaufen	68,38	68,39		35.535	675	nasd
20:08:51	68,38	14	Odd lot	Verkaufen	68,38	68,39		35.534	674	nasd
20:08:51	68,38	100		Verkaufen	68,38	68,39		35.520	673	nasd
20:08:51	68,38	2	Odd lot	Verkaufen	68,38	68,39		35.420	672	nasd
20:08:51	68,38	220		Verkaufen	68,38	68,39		35.418	671	nasd
20:08:51	68,38	300		Verkaufen	68,38	68,39		35.198	670	nasd
20:08:51	68,38	2	Odd lot	Verkaufen	68,38	68,39		34.898	669	nasd
20:08:51	68,38	100		Verkaufen	68,38	68,39		34.896	668	nasd

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:24:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:24:29] Language: en-US
OKAY: [03:24:29] Cookies are enabled
OKAY: [03:24:29] Browser supports RequestAnimationFrame
OKAY: [03:24:29] Browser supports the WebScoket API
INFO: [03:24:29] Starting session (trades) for guest
INFO: [03:24:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:24:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AGRAL
- feedSymbol = N%5EGRAL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:24:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:24:29] Streamer WS Hostname: 07cd911c002b
INFO: [03:24:29] Starting the trades app
INFO: [03:24:29] [START]: Symbol loook up for N^GRAL
INFO: [03:24:30] [FINSH]: Symbol loook up for N^GRAL
INFO: [03:24:30] Loaded configuration for trades
INFO: [03:24:30] Creating trades table...
INFO: [03:24:30] Starting trades table for NASDAQ:BNDW without montage
INFO: [03:24:30] lo-streamer/1/dist-swarm
INFO: [03:24:30] lo-streamer/1/dist-swarm
INFO: [03:24:30] lo-streamer/1/dist-swarm
INFO: [03:24:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:24:29] Language: en-US
OKAY: [03:24:29] Cookies are enabled
OKAY: [03:24:29] Browser supports RequestAnimationFrame
OKAY: [03:24:29] Browser supports the WebScoket API
INFO: [03:24:29] Starting session (trades) for guest
INFO: [03:24:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:24:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AGRAL
- feedSymbol = N%5EGRAL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:24:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:24:29] Streamer WS Hostname: 07cd911c002b
INFO: [03:24:29] Starting the trades app
INFO: [03:24:29] [START]: Symbol loook up for N^GRAL
INFO: [03:24:30] [FINSH]: Symbol loook up for N^GRAL
INFO: [03:24:30] Loaded configuration for trades
INFO: [03:24:30] Creating trades table...
INFO: [03:24:30] Starting trades table for NASDAQ:BNDW without montage
INFO: [03:24:30] lo-streamer/1/dist-swarm
INFO: [03:24:30] lo-streamer/1/dist-swarm
INFO: [03:24:30] lo-streamer/1/dist-swarm