ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Eur Hy Cor

Ishr Eur Hy Cor (SHYG)

77,70
0,07
(0,09%)
Geschlossen 30 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
77,70
Gebot
77,67
Fragen
77,75
Volumen
430
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
77,63
Handelsbeginn
-
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 33.418
VWAP
77,7152

SHYG Neueste Nachrichten

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 24 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 93.511453 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 23 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 93.426355 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 22 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 93.231152 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 19 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 93.174328 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 18 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 93.107743 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 17 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 93.324752 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 16 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 93.523895 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 15 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 93.569484 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 12 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 93.558558 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 11 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 93.263334 GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UMDKUMT United Mobility Technology
0,64 €
(215,27%)
366,25k
0PV2Moovly Media Inc
0,0085 €
(70,00%)
50k
BDDConico Ltd
0,001 €
(66,67%)
2,88M
KEHChinese People Holdings Co Ltd
0,0045 €
(50,00%)
1.000
3U8Draganfly Inc
4,04 €
(49,63%)
10,48k
B4T0CuFe Ltd
0,0025 €
(-44,44%)
30k
CNWCodon AG
0,007 €
(-36,36%)
100
SVRSilver Storm Mining Ltd
0,0656 €
(-30,21%)
307,5k
L09Lithium Energi Exploration Inc
0,019 €
(-29,63%)
2,5k
FE0Stallion Uranium Corp
0,018 €
(-29,41%)
3k
AXIAtos SE
0,79 €
(4,64%)
8,55M
PF8European Lithium Limited
0,027 €
(36,36%)
8,09M
D7GNel ASA
0,2552 €
(1,43%)
2,9M
BDDConico Ltd
0,001 €
(66,67%)
2,88M
RUOCOcean Power Technologies
0,4805 €
(43,22%)
1,41M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock