ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

84,69
-4,30
(-4,83%)
Geschlossen 22 November 10:00PM
85,00
0,31
(0,37%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,008,4511,3512,459,90-4,35-25,89 %1421.11.2024
76,007,4510,309,308,875-10,72-53,55 %3321.11.2024
77,006,809,259,408,025-9,68-50,73 %3321.11.2024
78,005,308,2516,806,7750,000,00 %00-
79,004,757,3013,156,0250,000,00 %07-
80,004,256,159,625,200,000,00 %03-
81,003,504,657,974,0750,000,00 %06-
82,002,013,158,402,580,000,00 %03-
83,000,682,513,001,595-8,11-73,00 %7221.11.2024
84,001,302,831,802,065-2,45-57,65 %121321.11.2024
85,000,730,961,000,845-3,60-78,26 %5203621.11.2024
86,000,480,580,670,53-2,99-81,69 %1727021.11.2024
87,000,270,350,380,31-2,04-84,30 %10312721.11.2024
88,000,130,200,200,165-2,20-91,67 %25119421.11.2024
89,000,080,120,130,10-1,74-93,05 %307821.11.2024
90,000,050,090,090,07-1,31-93,57 %1.0352.22621.11.2024
91,000,030,070,060,05-1,00-94,34 %7216421.11.2024
92,000,030,090,050,06-0,78-93,98 %3618321.11.2024
93,000,030,050,050,04-0,58-92,06 %7720921.11.2024
94,000,020,070,040,045-0,44-91,67 %5025121.11.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,040,050,050,0450,0125,00 %113121.11.2024
76,000,010,510,020,26-0,04-66,67 %31821.11.2024
77,000,010,040,020,0250,01100,00 %722321.11.2024
78,000,020,180,020,10-0,03-60,00 %1001.10821.11.2024
79,000,030,100,030,0650,000,00 %4217921.11.2024
80,000,020,150,060,0850,0120,00 %1011.72321.11.2024
81,000,060,120,090,090,05125,00 %6444721.11.2024
82,000,140,480,140,310,07100,00 %5722821.11.2024
83,000,310,460,360,3850,23176,92 %15419921.11.2024
84,000,300,750,650,5250,44209,52 %8437121.11.2024
85,001,081,681,101,380,68161,90 %1111.09621.11.2024
86,000,801,951,711,3751,09175,81 %4447421.11.2024
87,002,322,852,252,5851,33144,57 %17327721.11.2024
88,003,204,052,903,6251,50107,14 %3592021.11.2024
89,004,055,903,554,9751,7091,89 %3013121.11.2024
90,005,056,305,105,6752,75117,02 %5442721.11.2024
91,005,656,756,116,203,79163,36 %247121.11.2024
92,006,859,107,207,9753,5094,59 %10217321.11.2024
93,007,659,407,648,5253,7998,44 %107221.11.2024
94,008,7010,657,769,6752,9762,00 %12921.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
529,71k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
littlejohn littlejohn 2 Minuten vor
Does anyone have the info from Barron's article

shown on Yahoo for SMCI and the

S&P 500 change?...

so we watch...LJ
SMCI
JPetroInc JPetroInc 3 Minuten vor
yip - but that doesn't mean MONI acquired ShieldCom

because they have not - not officially anyway

MONI Tech Corp. is not Moon Equity Holdings Corp.

MONI Tech Corp. does not exist:

https://www.monitechcorp.com/

only MONI aka
MONI
dbergh dbergh 5 Minuten vor
So why did you vote for Trump.


Well when President Trump was in office their where No Wars >< No inflation ., most ever one was working the Country was running real Good

You don't seem to learn you read all the brain rot B.S and none of it has come True
Slojab Slojab 5 Minuten vor
It's already in the Expert Market. It's not moving anywhere. You're having a real hard time understanding what's being discussed.
USEI
srm4u srm4u 6 Minuten vor
The Most Devastating COVID Report So Far
November 20, 2024

STORY AT-A-GLANCE
A House committee report revealed the U.S. Department of Health and Human Services’ $900 million "We Can Do This" COVID campaign was flawed and claimed COVID shots prevented transmission despite
powerbattles powerbattles 6 Minuten vor
A discussion is an exchange of ideas marked by mutual respect, active listening, open-mindedness, and a constructive tone. It involves genuinely listening to understand and being open to other viewpoints. The goal is meaningful engagement, not domination or belittling—qualities that, unfortunately,
King23 King23 7 Minuten vor
Great post. Are you on twitter? If so what's your user name. I have a question about your post and I can't PM you here 
RDGL
StockItOut StockItOut 7 Minuten vor
That's right. I am not listening.
XERI
delerious1 delerious1 7 Minuten vor
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that
sam1933 sam1933 7 Minuten vor
dumping 500M A/S @ $0.01=$5M...if its not enough The number of authorized shares can be increased by the shareholders of the company.
NFTM
MightyBull MightyBull 8 Minuten vor
The float is only 262,224 as of August 2024 …

https://www.otcmarkets.com/stock/MNIZ/profile
MNIZ
StockItOut StockItOut 8 Minuten vor
JD also thinks Nexboard is real and legitimate. Yet you'll go to bat for him. How sweet.

Maganuts unite! Form of cow patty. Shape of a shoe.
XERI
mascale mascale 9 Minuten vor
Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the newly merged mining assets will be reflected in the
HIRU
srm4u srm4u 9 Minuten vor
Trump Nominates Pam Bondi as Next AG After Matt Gaetz Withdraws
Published Nov 21, 2024 at 6:49 PM EST
https://www.newsweek.com/donald-trump-picks-pam-bondi-attorney-general-1989893
Bull_Dolphin Bull_Dolphin 11 Minuten vor
I disagree, That report is coming out either way. It's a storm he can weather because even the corrupt DOJ didn't bring charges. You know they would if they could.
flipper44 flipper44 11 Minuten vor
I guess I’m somewhere in between. It costs more to go forward the closer you get to approval. So dilution increases, but manipulation made it increase too much so the dilution is out of control. Every time we’ve had good news, the price just steadily gets pushed down. There are shorts, and they a
NWBO
TheHound TheHound 11 Minuten vor
LOL. Shake that bag.
IPIX
nowwhat2 nowwhat2 11 Minuten vor
1.5 hrs later.......Check

https://investorshub.advfn.com/uimage/uploads/2024/11/21/mggsyxrp_111111_21_capt_6pm_check_odds_w_4.jpg
XRPUSD
nwtf nwtf 12 Minuten vor
You still have to pay taxes so its not all profit.
ERHE
TightCoil TightCoil 12 Minuten vor
Fannie and Freddie Theater
Husband to Wife: Hey Martha, remember way back when we
owned those Fannie Mae and Freddie Mac common stock?
Wife: Yes, darling, we owned about 5000 shares when the
price for Fannie was $25/share, then it soared up to $50,
and we sold.
FNMA
johnydollar johnydollar 13 Minuten vor
Sounds like the commissioners story again 🙄.......

Or inside information........

Oh well..........
DBMM
Atown62 Atown62 13 Minuten vor
It's really hilarious. Countless times being incorrect about hhse stock. 

Not sure Wadi is the type of long that supports the ceo dressing up. 
HHSE
rooster rooster 13 Minuten vor
https://x.com/morganortagus/status/1859751178420252795?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 14 Minuten vor
That's funny. OTC shares don't trade after hours. As reliable as fresh crapola
FNMA
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock