Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REITEco Allies(formerly Stereo Vision)Report released on EmergingGrowth.comhttps://emerginggrowth.com/eco-allies-progresses-on...
FARMINGDALE, N.J., Aug. 11 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) , reports that their tamper evident security products...
FARMINGDALE, N.J., Aug. 5 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) , manufacturers of tamper evident security products, announces that...
FARMINGDALE, N.J., July 20 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) reports that their tamper evident security products, manufactured...
FARMINGDALE, N.J., July 16 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (OTC:ADSV) (BULLETIN BOARD: ADSV) manufacturers of security products, reports significant increases in...
FARMINGDALE, N.J., July 15 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (OTC:ADSV) (BULLETIN BOARD: ADSV) manufacturers of security products, announced that on July 10, 2009, it...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 11212584 | 1.0E-6 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5690755 | 2.47E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 2845378 | 2.47E-6 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 1275735 | 2.46E-6 | CS |
| 156 | -0.000399 | -99.75 | 0.0004 | 0.0005 | 1.0E-6 | 301048 | 0.00012009 | CS |
| 260 | -0.002999 | -99.9666666667 | 0.003 | 0.0249 | 1.0E-6 | 2983830 | 0.00682965 | CS |
| Symbol | Preis | Vol. |
|---|---|---|
| PHILPHI Group Inc (PK) | US$ 0,0002 (-20,00%) | 215,72M |
| ABQQAB International Group Corporation (PK) | US$ 0,0006 (-14,29%) | 200,31M |
| HMBLHUMBL Inc (PK) | US$ 0,00085 (-5,56%) | 142,94M |
| SIRCSolar Integrated Roofing Corporation (PK) | US$ 0,0001 (0,00%) | 95,1M |
| GGIIGreen Globe International Inc New (PK) | US$ 0,0003 (-14,29%) | 75,02M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
