Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Farmers National Banc Corporation (FMNB)
Farmers National Banc Corporation (FMNB) Optionen

Farmers National Banc Corporation (FMNB)

14,12

-0,23

( -1,60% )

Aktualisiert: 20:41:34

Farmers National Banc Corporation ([symbol]) Options

FMNB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	9,90	13,40	12,45	11,65	0,00	0,00 %	0	0	-
5,00	7,40	10,90	9,95	9,15	0,00	0,00 %	0	0	-
7,50	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
10,00	2,45	5,90	0,00	4,175	0,00	0,00 %	0	0	-
12,50	0,20	3,60	2,16	1,90	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	1	-
17,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	1	-
20,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,30	2,55	0,69	1,425	0,00	0,00 %	0	5	-
17,50	1,55	5,10	0,00	3,325	0,00	0,00 %	0	0	-
20,00	4,10	7,60	0,00	5,85	0,00	0,00 %	0	0	-
22,50	7,40	10,10	0,00	8,75	0,00	0,00 %	0	0	-
25,00	9,90	12,60	0,00	11,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 10,62 (104,62%)	33,93M
TVRDTvardi Therapeutics Inc	US$ 4,83 (55,81%)	29,75M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	4,99M
IOTRiOThree Ltd	US$ 3,53 (40,08%)	23,67M
EDBLEdible Garden AG Inc	US$ 0,1186 (35,23%)	453,29M
SDOTSadot Group Inc	US$ 21,02 (-47,45%)	2,93M
CPOPPop Culture Group Company Ltd	US$ 0,061857 (-39,30%)	66,09M
CMMBChemomab Therapeutics Ltd	US$ 1,89 (-31,77%)	1,94M
CCHHCCH Holdings Ltd	US$ 0,2462 (-29,62%)	29,62M
ONFOOnfolio Holdings Inc	US$ 0,2784 (-29,34%)	131,32M
EDBLEdible Garden AG Inc	US$ 0,1186 (35,23%)	453,29M
AALAmerican Airlines Group Inc	US$ 16,525 (-3,92%)	139,54M
ONFOOnfolio Holdings Inc	US$ 0,2784 (-29,34%)	131,32M
NVDANVIDIA Corporation	US$ 202,375 (2,76%)	93,26M
RIVNRivian Automotive Inc	US$ 16,5401 (0,30%)	81,92M

Ri$kvReward

Ri$kvReward 4 Minuten vor

Any reason they would be delaying or holding off to generate more marketing or try to get a tv show before announcing? Right now, no buddy knows of SFRX. Even if they go against all odds and find some gold or silver coins and announce it, nothing really happens. It most likely would be a pretty smal

IPSO_FACTO

IPSO_FACTO 6 Minuten vor

Perusing your post history, it is abundantly clear you're simply bitter since your miscalculated trade on this stock 💯%

Meanwhile, the franchise is moving to human trials. That is what matters now. Challenge for you and the 2faced passive aggressive vivos haters: please bet

ORCA

ORCA 6 Minuten vor

$SRXH HIT $1.73 BRO:)))FROM $1.19.WEEEEEEEEEEEEEE.WATCH NEXT TRADE WHERE I BOUGHT HER.LOL
ORCA

Re: i_like_bb_stock post# 5036227

Wednesday, July 08, 2026 8:25:35 AM

Post#
5036244
of 5036297
$SRXH $1.19 FROM $15.00.THEY JUST

boston127

boston127 7 Minuten vor

Past success is no guarantee of future success.

Just ask coaches who drafted #1 draft picks that were total bombs. Emil has done very little here, except fail at listing on the CSE by not even trying. If Emil is so successful, why did he submit faulty documents and fail to fix them

Sos28493

Sos28493 7 Minuten vor

Anything I have read is pretty much noncommittal on why the insiders are selling at a penny.

100lbStriper

100lbStriper 7 Minuten vor

i'm tired of waiting, its tiring.......maybe if we're lucky they offer nlst xxx per share and we can all go away very very happy campers......they can afford it..........yeah yeah i know.......mums da word........

johny1

johny1 7 Minuten vor

BTO SPY 746 C @ .43

attilathehunt

attilathehunt 8 Minuten vor

I believe we are thinking the same thing!

DredLock

DredLock 11 Minuten vor

Hey Marge,

Can we get an SS update today? Asking for a friend. Thanks

infamous

infamous 11 Minuten vor

LMAO. did you just say you think theres going to be something GOOD in there? i love your comic relief. you should do stand up.

Walter4

Walter4 11 Minuten vor

https://youtu.be/JJ4PNMBoYUE?si=anMLgdyTd1R00vED

brazen22

brazen22 11 Minuten vor

Fair point that QALY looks at the area between survival curves, not just median OS.

But Doc’s challenge seemed to be framed around an OS benefit number.

ReasearchThis

ReasearchThis 12 Minuten vor

How many times in the last 5 or so years has Trulieve Cannabis Stock shot up with good news? To only drop back down below where it started! You may not believe there is a Cannabis Derangement Syndrome Society, Hell bent on making sure that any true cannabis believers and investors. Pay a server pri

The Truth Hurts

The Truth Hurts 12 Minuten vor

GCAN-Merger with Trafalgar Asset Management, 800k floating, with all debt wiped out per SEC filing, and a market cap of $400k. There may be an opportunity here

Trafalgar Asset Management, a private merchant investment firm established in 1996 that builds, acquires, and operates com

joe botts

joe botts 13 Minuten vor

Know its a no bid scamaroni.

OmahaInvestor

OmahaInvestor 13 Minuten vor

The pissing contest about Greenland again…and emphasis on critical/rare elements it has. Just my guess. A Drumpf tirade can do wonders these days. 😉

Goats'nCrows

Goats'nCrows 13 Minuten vor

KG, only a guess on my part but perhaps they thought they get both a) silence and publication and b) an organic pop off of the pr announcing the presentation; but by today it was clear that strategy was not working. IDK, that could all be wrong, but I am just glad to see them publicize the results.

SDCRBS

SDCRBS 13 Minuten vor

🔥 benz280e — Re: “Bid-Whacking 100,000 Shares…”
Some dip-$#@# whacked 100,000 shares?
Perfect.
Let ’em.

When the float is locked tighter than a submarine hatch and the Smart Store launch is sitting on the runway, every share they dump now is basically a do

m0n

m0n 13 Minuten vor

200k shares slapped, 20K Bloc whacks the bid at 0013.
MM Manipulation IMO
$SNRY

iamadog

iamadog 13 Minuten vor

Why concern yourself with the flippers ? There were so many opportunities to accumulate at such a low price point . Point is and it’s obvious we all are here to eventually capatalize on our investment . The amount of shares is not relevant until you have a liquidity event . lol, exactly who is runni

EternalPatience

EternalPatience 13 Minuten vor

How do you know he bought it from the open orbdid a transfer to PSTH from his other holdings and gave cash to his other holdings? All he said was he added into PSTH or PSUS I think. My guess is he just transferred and gave cash to his other acct at an amenable price

gdog

gdog 14 Minuten vor

nothing more than a feeling...

t1215s

t1215s 14 Minuten vor

Who betting taking this to the 13’s at the close or will they have mercy and keep it at the 14 close, come on people ,3:15 post guess ,after that any guess is voided , come on Rocketeers ,take ur best shot 🤔😂🤭

GLTA-Ts🍻😎🇺🇸

chen1992

chen1992 14 Minuten vor

Who do YOU think? 🤣

flipper44

flipper44 14 Minuten vor

Let’s hope institutions that don’t have minimum
PPS Investment thresholds have been conducting their own reviews since the July 3 presentation. They often take more time. Hopefully, NWBO will soon be able to dilute less at higher pps until an MAA final decision is announced, whereupon I’d a

Farmers National Banc

PGIM S&P 500 Buffer 12 E...

Equity Trustees

Rna2.661%12jul42 Rna2.66...

DIIF27F33 - 01/2027

Berkshire Hathaway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.