Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Farmers National Banc Corporation | FMNB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,90 | 11,90 | 12,39 | 12,23 | 11,83 |
FMNB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,76 | 12,92 | 11,83 | 12,10 | 85.761 | -0,53 | -4,15% |
1 Monat | 12,91 | 13,145 | 11,78 | 12,29 | 78.870 | -0,68 | -5,27% |
3 Monate | 13,69 | 14,43 | 11,78 | 12,97 | 99.106 | -1,46 | -10,66% |
6 Monate | 11,26 | 14,75 | 11,205 | 13,26 | 95.446 | 0,97 | 8,61% |
1 Jahr | 11,75 | 14,75 | 10,3833 | 12,77 | 89.151 | 0,48 | 4,09% |
3 Jahre | 16,71 | 20,00 | 10,3833 | 14,47 | 98.936 | -4,48 | -26,81% |
5 Jahre | 14,40 | 20,00 | 9,82 | 14,21 | 83.372 | -2,17 | -15,07% |
FMNB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,23 | 0,40 | 3,38% | 11,90 | 12,39 | 11,90 | 71.581 |
01 Mai 2024 | 11,83 | -0,15 | -1,25% | 11,89 | 12,00 | 11,83 | 90.300 |
30 Apr 2024 | 11,98 | -0,09 | -0,75% | 12,07 | 12,19 | 11,97 | 75.649 |
27 Apr 2024 | 12,07 | -0,09 | -0,74% | 12,16 | 12,24 | 12,01 | 57.035 |
26 Apr 2024 | 12,16 | -0,22 | -1,78% | 12,14 | 12,17 | 11,95 | 102.990 |
25 Apr 2024 | 12,38 | -0,25 | -1,98% | 12,76 | 12,92 | 12,32 | 102.473 |
24 Apr 2024 | 12,63 | 0,17 | 1,36% | 12,47 | 12,765 | 12,42 | 83.748 |
23 Apr 2024 | 12,46 | 0,05 | 0,40% | 12,49 | 12,6158 | 12,38 | 79.175 |
20 Apr 2024 | 12,41 | 0,43 | 3,59% | 11,99 | 12,43 | 11,78 | 99.186 |
19 Apr 2024 | 11,98 | 0,11 | 0,93% | 11,86 | 12,02 | 11,85 | 98.826 |
18 Apr 2024 | 11,87 | 0,03 | 0,25% | 11,85 | 11,9922 | 11,85 | 66.074 |
17 Apr 2024 | 11,84 | -0,13 | -1,09% | 11,82 | 11,90 | 11,80 | 52.012 |
16 Apr 2024 | 11,97 | -0,06 | -0,50% | 12,03 | 12,20 | 11,88 | 60.507 |
13 Apr 2024 | 12,03 | -0,09 | -0,74% | 12,08 | 12,12 | 12,00 | 68.793 |
12 Apr 2024 | 12,12 | -0,05 | -0,41% | 12,20 | 12,31 | 12,00 | 99.806 |
11 Apr 2024 | 12,17 | -0,73 | -5,66% | 12,65 | 12,65 | 12,065 | 116.301 |
10 Apr 2024 | 12,90 | 0,14 | 1,10% | 12,74 | 12,92 | 12,74 | 53.246 |
09 Apr 2024 | 12,76 | -0,04 | -0,31% | 12,89 | 12,90 | 12,75 | 73.686 |
06 Apr 2024 | 12,80 | -0,11 | -0,85% | 12,85 | 12,8612 | 12,775 | 42.647 |
05 Apr 2024 | 12,91 | -0,06 | -0,46% | 13,09 | 13,145 | 12,88 | 67.736 |
04 Apr 2024 | 12,97 | -0,02 | -0,15% | 12,91 | 13,10 | 12,90 | 81.060 |
03 Apr 2024 | 12,99 | -0,19 | -1,44% | 13,09 | 13,19 | 12,94 | 86.153 |