Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -8.57142857143 | 14 | 14.055 | 12.8 | 95867 | 13.52411964 | CS |
| 4 | -2.47 | -16.1755075311 | 15.27 | 15.73 | 12.8 | 108390 | 14.28936165 | CS |
| 12 | -2.52 | -16.4490861619 | 15.32 | 16.29 | 12.8 | 93655 | 14.86834946 | CS |
| 26 | 0.39 | 3.14262691378 | 12.41 | 16.32 | 12.39 | 90308 | 14.82089178 | CS |
| 52 | -0.67 | -4.97401633259 | 13.47 | 16.32 | 11.55 | 92439 | 13.83620791 | CS |
| 156 | -6.95 | -35.1898734177 | 19.75 | 20 | 10.3833 | 99704 | 13.92419761 | CS |
| 260 | -3.11 | -19.5474544312 | 15.91 | 20 | 9.82 | 91170 | 14.18154053 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 12.8 | -0.49 | -3.69 | 13 | 13.065 | 12.66 | 84660 |
| 1736379300 | 13.29 | -0.09 | -0.67 | 13.435 | 13.45 | 13.22 | 75129 |
| 1736292900 | 13.38 | -0.26 | -1.91 | 13.75 | 13.75 | 13.29 | 149606 |
| 1736206500 | 13.64 | -0.27 | -1.94 | 13.7897 | 13.99 | 13.62 | 76012 |
| 1735947300 | 13.91 | -0.02 | -0.14 | 14.055 | 14.055 | 13.75 | 79562 |
| 1735860900 | 13.93 | -0.29 | -2.04 | 14.3099 | 14.45 | 13.81 | 132099 |
| 1735688100 | 14.22 | 0.13 | 0.92 | 14.24 | 14.4899 | 14.11 | 92400 |
| 1735601700 | 14.09 | 0.09 | 0.64 | 13.8725 | 14.14 | 13.64 | 62057 |
| 1735342500 | 14 | -0.3 | -2.10 | 14.16 | 14.32 | 13.84 | 68269 |
| 1735256100 | 14.3 | 0 | 0.00 | 14.2 | 14.35 | 14.145 | 42267 |
| 1735077840 | 14.3 | -0.01 | -0.07 | 14.33 | 14.45 | 14.11 | 25565 |
| 1734996900 | 14.31 | -0.23 | -1.58 | 14.42 | 14.42 | 14.225 | 107666 |
| 1734737700 | 14.54 | 0.36 | 2.54 | 14.07 | 14.8 | 14.07 | 395181 |
| 1734651300 | 14.18 | -0.08 | -0.56 | 14.58 | 14.71 | 14.12 | 69382 |
| 1734564900 | 14.26 | -0.95 | -6.25 | 15.24 | 15.33 | 14.12 | 155642 |
| 1734478500 | 15.21 | -0.36 | -2.31 | 15.37 | 15.61 | 15.13 | 98781 |
| 1734392100 | 15.57 | 0.28 | 1.83 | 15.28 | 15.73 | 15.155 | 120832 |
| 1734132900 | 15.29 | -0.18 | -1.16 | 15.27 | 15.29 | 15.07 | 33726 |
| 1734046500 | 15.47 | -0.43 | -2.70 | 15.8 | 15.84 | 15.33 | 86154 |
| 1733960100 | 15.9 | 0.1 | 0.63 | 15.86 | 16.07 | 15.8 | 194266 |
| 1733873700 | 15.8 | 0.21 | 1.35 | 15.54 | 15.93 | 15.51 | 64433 |
| 1733787300 | 15.59 | -0.05 | -0.32 | 15.76 | 15.8 | 15.53 | 60543 |
| 1733528100 | 15.64 | -0.1 | -0.64 | 15.865 | 15.865 | 15.51 | 58192 |
| 1733441700 | 15.74 | -0.02 | -0.13 | 15.82 | 15.95 | 15.71 | 46758 |
| 1733355300 | 15.76 | 0.21 | 1.35 | 15.51 | 15.81 | 15.51 | 95101 |
| 1733268900 | 15.55 | -0.29 | -1.83 | 15.93 | 15.93 | 15.54 | 47469 |
| 1733182500 | 15.84 | 0.19 | 1.21 | 15.72 | 15.96 | 15.495 | 70950 |
| 1732917840 | 15.65 | -0.04 | -0.25 | 15.84 | 15.84 | 15.4964 | 37813 |
| 1732750500 | 15.69 | -0.09 | -0.57 | 15.88 | 15.88 | 15.61 | 40636 |
| 1732664100 | 15.78 | 0.03 | 0.19 | 15.64 | 15.82 | 15.593 | 53076 |
| 1732577700 | 15.75 | -0.03 | -0.19 | 16.059999 | 16.29 | 15.75 | 119269 |
| 1732318500 | 15.78 | 0.34 | 2.20 | 15.56 | 15.83 | 15.54 | 110286 |
| 1732232100 | 15.44 | 0.29 | 1.91 | 15.115 | 15.46 | 15.115 | 75869 |
| 1732145700 | 15.15 | -0.01 | -0.03 | 15.17 | 15.24 | 14.87 | 68209 |
| 1732059300 | 15.155 | -0.02 | -0.10 | 14.98 | 15.2 | 14.94 | 59212 |
| 1731972900 | 15.17 | -0.14 | -0.91 | 15.2874 | 15.38 | 15.15 | 63245 |
| 1731713700 | 15.31 | -0.03 | -0.20 | 15.5 | 15.52 | 15.16 | 74133 |
| 1731627300 | 15.34 | -0.1 | -0.65 | 15.45 | 15.46 | 15.15 | 84744 |
| 1731540900 | 15.44 | -0.24 | -1.53 | 15.05 | 15.765 | 14.98 | 82261 |
| 1731454500 | 15.68 | -0.25 | -1.57 | 15.87 | 16.07 | 15.57 | 117850 |
| 1731368100 | 15.93 | 0.53 | 3.44 | 15.59 | 16 | 15.59 | 74906 |
| 1731108900 | 15.4 | 0.19 | 1.25 | 15.34 | 15.44 | 15.14 | 87354 |
| 1731022500 | 15.21 | -0.77 | -4.82 | 15.72 | 15.799 | 15.15 | 126765 |
| 1730936100 | 15.98 | 1.87 | 13.25 | 14.92 | 16.02 | 14.92 | 258141 |
| 1730849700 | 14.11 | 0.32 | 2.32 | 13.85 | 14.11 | 13.8201 | 53697 |
| 1730763300 | 13.79 | -0.03 | -0.22 | 13.81 | 13.86 | 13.65 | 46556 |
| 1730500500 | 13.82 | 0.06 | 0.44 | 13.92 | 14.079 | 13.71 | 57993 |
| 1730414100 | 13.76 | -0.14 | -1.01 | 13.96 | 13.99 | 13.76 | 73778 |
| 1730327700 | 13.9 | 0.04 | 0.29 | 14.065 | 14.275 | 13.86 | 76678 |
| 1730241300 | 13.86 | -0.25 | -1.77 | 14.09 | 14.12 | 13.83 | 96438 |
| 1730154900 | 14.11 | 0.42 | 3.07 | 13.815 | 14.1838 | 13.79 | 116990 |
| 1729895700 | 13.69 | -0.17 | -1.23 | 13.95 | 14.13 | 13.655 | 84091 |
| 1729809300 | 13.86 | -0.3 | -2.12 | 14.16 | 14.16 | 13.77 | 86945 |
| 1729722900 | 14.16 | -0.76 | -5.09 | 14.41 | 14.41 | 13.8653 | 117965 |
| 1729636500 | 14.92 | 0.17 | 1.15 | 14.79 | 15.05 | 14.6 | 99053 |
| 1729550100 | 14.75 | -0.33 | -2.19 | 15.09 | 15.27 | 14.72 | 95224 |
| 1729290900 | 15.08 | -0.26 | -1.69 | 15.32 | 15.34 | 15.06 | 86105 |
| 1729204500 | 15.34 | 0.09 | 0.59 | 15.28 | 15.38 | 15.04 | 75406 |
| 1729118100 | 15.25 | 0.12 | 0.79 | 15.32 | 15.47 | 15.19 | 150099 |
| 1729031700 | 15.13 | 0.21 | 1.41 | 14.96 | 15.49 | 14.96 | 73258 |
| 1728945300 | 14.92 | 0.15 | 1.02 | 14.75 | 14.95 | 14.56 | 33887 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
