ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI Brazil Small Cap

iShares MSCI Brazil Small Cap (EWZS)

13,62
0,4823
(3,67%)
Geschlossen 13 Juli 10:00PM
13,66
0,04
(0,29%)
Nach Börsenschluss: 1:59AM

iShares MSCI Brazil Small Cap ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,008,7010,200,009,450,000,00 %00-
5,007,709,200,008,450,000,00 %00-
6,006,708,200,007,450,000,00 %00-
7,005,707,200,006,450,000,00 %00-
8,004,906,100,005,500,000,00 %00-
9,003,905,100,004,500,000,00 %00-
10,002,804,000,003,400,000,00 %00-
11,002,103,102,352,600,000,00 %00-
12,001,101,901,851,500,4330,28 %33210.7.2026
13,000,200,950,350,5750,000,00 %06-
14,000,000,300,150,100,0550,00 %102310.7.2026
15,000,000,750,010,010,000,00 %0140-
16,000,000,750,330,330,000,00 %080-
17,000,000,751,231,230,000,00 %0137-
18,000,000,200,130,130,000,00 %01.182-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,340,340,000,00 %021-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,500,500,000,00 %01-
12,000,000,350,050,050,000,00 %05-
13,000,000,750,360,360,000,00 %08-
14,000,200,950,570,575-0,60-51,28 %5510.7.2026
15,001,151,901,231,5250,000,00 %00-
16,001,952,901,972,4250,000,00 %00-
17,002,804,000,003,400,000,00 %00-
18,003,905,100,004,500,000,00 %00-
19,004,906,100,005,500,000,00 %00-
20,005,807,300,006,550,000,00 %00-
21,006,808,300,007,550,000,00 %00-
22,007,809,300,008,550,000,00 %00-
23,008,8010,300,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
bear777 bear777 3 Minuten vor
I like the sound of Quantum X Corporation. Let us hope the delivery by the company is as good as the name chosen! Then it is "to the moon Alice!"
TWOH
ORCA ORCA 7 Minuten vor
THE LAST TIME THE EMOJI GUY BRUSH THE STOCK 50 PLUS TIMES WAS WHEN THE STOCK WAS IN THE .003S TO .005S,HE BRUSHED IT THE SAME WAY.ORCA WAS ON THE BIDS BUYING MILLIONS UPON MILLIONS OF SHARES AND EVERYTIME MY BIG BLOCKS WHERE FILLED FROM TOO MUCH BRUSHING BY THE EMOJI GUY,I WAS LMAO.THE STUPID IDIOTS
BCDS
tdbowieknife tdbowieknife 9 Minuten vor
Wow.... Now they cooking.

LMAO...

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/
IFUS
Eli's Gone Eli's Gone 10 Minuten vor
GL...
SeaBlue SeaBlue 18 Minuten vor
I hope you are right. EOM
FFMGF
choo choo trader choo choo trader 19 Minuten vor
WDDD/Gemaxel is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that all
WDDD
Makai63 Makai63 19 Minuten vor
Ok...you're definitely old!! 😂
ELTP
cojoboy cojoboy 19 Minuten vor
At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗
CGAC
mick mick 19 Minuten vor
mcilroy --- mori gotterup clark fltw 275
SeaBlue SeaBlue 19 Minuten vor
Are we the hamster on the wheel chasing the snack?
FFMGF
ORCA ORCA 20 Minuten vor
From r/Daytrading, r/Pennystock, r/Stocktradingalerts +1 more
Exercise extreme caution with MEHA stock due to significant concerns about a potential "squeeze out" merger and possible securities law violations.

Proposed Acquisition and Shareholder Concerns
High Ownership
MEHA
stock king 1 stock king 1 21 Minuten vor
For those that have known Steffan for over ten yrs know what he about . Do your dd or you will get burned
VXIT
TightCoil TightCoil 21 Minuten vor
Yahoo Finance
Ur-Energy (URG) Achieves Key Regulatory Milestone for Shirley Basin Project - 9 hours ago
HarianBasis.co
Ur-Energy Completes Regulatory Milestone for Shirley Basin Project - 6 hours ago
sekbernews.id
Ur-Energy Secures Approval for Wyoming Uranium Oper
URG
stock king 1 stock king 1 22 Minuten vor
Both of those companies were garbage and let alone ran them over 20 billion shares
VXIT
DrivenByPain DrivenByPain 22 Minuten vor
Profile Data

Employees 86 as of 09/15/2025

https://www.otcmarkets.com/stock/SNTX/profile

🤑SNTX🤑 ➡️↗️⬆️
SNTX
stock king 1 stock king 1 22 Minuten vor
People just look at what he did with Gtvh and hemp inc he burned so many people and imho laughed doing it
VXIT
stock king 1 stock king 1 23 Minuten vor
It’s a shame because Steffan full of bull chit lies
VXIT
maddyandboomer maddyandboomer 24 Minuten vor
Wishful thinking....there are huge IFs and questions
AXXA
nowwhat2 nowwhat2 25 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/12/lvvptbtc_july_12_capt_15d_7pm_PLEBES_.jpg


12 hrs earlier ; .........Juncture anticipated
https://investorshub.advfn.com/uimage/uploads/2026/7/12/fszlobtc_july_12_capt_15d_7am_200_FAN.jpg


htt
BTCUSD
11L1 11L1 26 Minuten vor
https://stocktwits.com/Dirt_Nasty_Trades/message/658861634#:~:text=Bullish-,8%3A48%20PM,-3
FNMA
urge2surge urge2surge 28 Minuten vor
Authorized reduced to 100 million.
GNIS
Hawk05 Hawk05 28 Minuten vor
AI can cause you to drink!!
It can’t figure out if the previous two posts are true or false!!!
Please assist in figuring out!! 
BIEL
surfer44 surfer44 29 Minuten vor
The Evolution of Oil Tankers

https://youtu.be/uMZ9CkmzYMc
yadotn yadotn 31 Minuten vor
MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d
MRNJ
1kgwxman 1kgwxman 32 Minuten vor
There are no facts, proof or evidence Texas Tech's "name" is being misrepresented.
Just as there's no facts, proof or evidence Texas Tech is hooking up with an otc fusion scam.
Where's proof, not speculation, of the "bamboozle?"
😆
AMFN