ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI Brazil Small Cap

iShares MSCI Brazil Small Cap (EWZS)

13,14
-0,19
( -1,43% )
Aktualisiert: 18:58:19

iShares MSCI Brazil Small Cap ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,006,508,000,007,250,000,00 %00-
7,005,507,006,216,250,000,00 %00-
8,004,605,800,005,200,000,00 %00-
9,003,604,800,004,200,000,00 %00-
10,002,603,800,003,200,000,00 %00-
11,001,852,600,002,2250,000,00 %00-
12,000,851,600,001,2250,000,00 %00-
13,000,000,751,501,500,000,00 %02-
14,000,000,751,631,630,000,00 %010-
15,000,000,500,320,320,000,00 %019-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,300,190,190,000,00 %05-
14,000,401,150,590,7750,000,00 %012-
15,001,402,150,751,7750,000,00 %02-
16,002,203,400,002,800,000,00 %00-
17,003,204,400,003,800,000,00 %00-
18,004,205,400,004,800,000,00 %00-
19,005,206,400,005,800,000,00 %00-
20,006,007,500,006,750,000,00 %00-
21,007,008,500,007,750,000,00 %00-
22,008,009,500,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 5,985
(141,33%)
155,66M
CCTGCCSC Technology International Holdings Ltd
US$ 1,455
(86,68%)
100,64M
SUGPSU Group Holdings Ltd
US$ 1,595
(81,15%)
229,23M
OBAIOur Bond Inc
US$ 0,927199
(73,44%)
374,61M
IVDAIveda Solutions Inc
US$ 0,510499
(61,45%)
329,48M
GDCGD Culture Group Ltd
US$ 0,0327
(-68,89%)
435,27M
MEHAFunctional Brands Inc
US$ 0,0071
(-62,23%)
20,1M
CIITTianci International Inc
US$ 0,59325
(-59,92%)
4,72M
VRXAVeraxa Biotech Ag
US$ 8,63
(-59,41%)
342,84k
SNWVSANUWAVE Health Inc
US$ 8,4999
(-42,06%)
717,35k
ADTXAditxt Inc
US$ 0,012865
(-0,27%)
569,04M
GDCGD Culture Group Ltd
US$ 0,0327
(-68,89%)
435,27M
OBAIOur Bond Inc
US$ 0,927199
(73,44%)
374,61M
IVDAIveda Solutions Inc
US$ 0,510499
(61,45%)
329,48M
SUGPSU Group Holdings Ltd
US$ 1,595
(81,15%)
229,23M
BlazingStocks BlazingStocks 29 Sekunden vor
$NCRA - The investment reflects Nocera's broader strategy of identifying innovative technology businesses operating in high-growth markets where artificial intelligence has the potential to transform traditional workflows, improve efficiency, and create long-term value.https://www.globenewswire.com/
NCRA
attilathehunt attilathehunt 54 Sekunden vor
Where does Jenkins live? If UK, then HQ will most likely move to Sawston.
NWBO
getmoreshares getmoreshares 55 Sekunden vor
https://pbs.twimg.com/media/HKyOg32XgAAXH8D?format=jpg&name=small
getmoreshares getmoreshares 1 Minute vor
https://pbs.twimg.com/media/HKyOg32XgAAXH8D?format=jpg&name=small
jimr1717 jimr1717 1 Minute vor
❌ SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locati
IFUS
IB_ IB_ 2 Minuten vor
What "IF" he doesn't get us an M&A deal at a significant premium, how will you rate him then ????????

By the way, what price per share is a "significant premium" ??????

Hey Thanks A Lot Jim,

IB_🤴🏻
ELTP
SilverForest61 SilverForest61 2 Minuten vor
Who is the guy here that lives down the street? 
UMAV
Timing101 Timing101 3 Minuten vor
$SRXH
Well, I have been posting like others on this for some time now , however today it is a BEAST.
Over 130 Million Shares traded in some format in the first 3 1/2 hours of Market Opening. Close to 60,000 Trades have been done , up over 25%.
Folks hold on !
SRXH
dexprs dexprs 3 Minuten vor
However, I bought some shares just to hold for my daughter and sold Puts for the momentum, for me.
swim swim 3 Minuten vor
I’m still waiting on your exciting updates and strategic plans that you stated were coming soon on June 2.
BLEGD
worthylion worthylion 4 Minuten vor
NMRA has been on a wild ride this week. Down 50% yesterday on a failed trial then up 50% today on major staff reduction announcement. I lost money trying to play the bounce last time a trial failed so not going to try to play it this time, but it could be a great trader 
NMRA
getmoreshares getmoreshares 4 Minuten vor
https://pbs.twimg.com/media/HKyP7QWXEAEwPmV?format=jpg&name=small
dexprs dexprs 4 Minuten vor
SpaceX (SPCX) is currently a cash-burning growth stock and does not generate net positive income or pay dividends. While the company generated $18.7 billion in revenue in 2025, it posted a net loss of $4.9 billion due to massive, ongoing capital expenditures in AI infrastructure and Starship develop
SPCX
pgsd pgsd 4 Minuten vor
Excellent find Senti, thanks 'The presentation by Dr. Marnix Bosch, Chief Technical Officer of Northwest Biotherapeutics, at 10:03–10:33, as shown in Screenshot 2026-06-16 at 18.06.16.png, is significant because it highlights the company's efforts to provide robust, statistically sound evidence for
NWBO
getmoreshares getmoreshares 5 Minuten vor
https://pbs.twimg.com/media/HKyO0p3XoAAz2zE?format=jpg&name=small
MrGoldTooth MrGoldTooth 5 Minuten vor
The sector was doing fine until the news was leaked about indifference amongst the G7 and rare earths. It's precisely why the sector is down again today. Though yesterday was unchanged, it fell off a cliff from about $5.75 yesterday when the news hit. It has nothing to do with the company, it has
NB
biowin biowin 5 Minuten vor
Visolis was also funded for the previous project with the EU in partnership with covestro, bio plastcs made of sugar is Bioamber's technology and upgrated by microbes by Visolis B.V. (European Visolis) located in the Netherlands
https://www.chemanalyst.com/NewsAndDeals/NewsDetails/covestro-
jimr1717 jimr1717 5 Minuten vor
❌️⛔️❌️⛔️ this is simply a token of love
AMFN
getmoreshares getmoreshares 5 Minuten vor
https://pbs.twimg.com/media/HKyO0p3XoAAz2zE?format=jpg&name=small
brooktrail1933 brooktrail1933 5 Minuten vor
This IS very interesting. My understanding is that you cannot derive PSM without the patient level data.
So how did they obtain patient level data from the other trials?
Unless they are using the MimiVax data as Flipper suggests, or someone from other trials let them use theirs?
NWBO
imanjen13 imanjen13 5 Minuten vor
The real problem with Level 2 is that usually there are so few shares listed by the MMs, such as during earnings calls or major ANDA announcements, so level 2 bids and offers make it difficult to buy or sell any decent size without having an inordinate effect on the price which often fades after the
ELTP
chumfm chumfm 6 Minuten vor
If they are drilling (restarting to drill ) they are a minimum of 5 years away from production.The valuation is the ore in the ground.You still have to mine it,smelt it,before any money is made.AABB is,has and will always be worth nothing.They have spent 6 years of blowing smoke up your,you know wha
AABB
JamesF1 JamesF1 6 Minuten vor
I’m happy with Nasrat at the moment.  I’ll call him “very good to great” if he gets us an M&A deal at a significant premium.  
ELTP