Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
iShares MSCI Brazil Small Cap (EWZS)
iShares MSCI Brazil Small Cap (EWZS) Optionen

iShares MSCI Brazil Small Cap (EWZS)

12,77

-0,1304

( -1,01% )

Aktualisiert: 19:46:04

iShares MSCI Brazil Small Cap ([symbol]) Options

EWZS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	8,10	9,60	0,00	8,85	0,00	0,00 %	0	0	-
5,00	7,10	8,60	0,00	7,85	0,00	0,00 %	0	0	-
6,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-
7,00	5,10	6,60	0,00	5,85	0,00	0,00 %	0	0	-
8,00	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-
9,00	3,20	4,40	0,00	3,80	0,00	0,00 %	0	0	-
10,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
11,00	1,45	2,20	2,35	1,825	0,00	0,00 %	0	0	-
12,00	0,50	1,25	1,42	0,875	0,00	0,00 %	0	2	-
13,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	6	-
14,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	23	-
15,00	0,00	1,00	0,01	0,01	0,00	0,00 %	0	140	-
16,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	80	-
17,00	0,00	0,75	1,23	1,23	0,00	0,00 %	0	137	-
18,00	0,00	0,20	0,13	0,13	0,00	0,00 %	0	1.182	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,34	0,34	0,00	0,00 %	0	21	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	1	-
12,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	5	-
13,00	0,00	0,75	0,36	0,36	0,00	0,00 %	0	8	-
14,00	0,85	1,60	1,17	1,225	0,00	0,00 %	0	6	-
15,00	1,80	2,55	1,23	2,175	0,00	0,00 %	0	0	-
16,00	2,60	3,80	1,97	3,20	0,00	0,00 %	0	0	-
17,00	3,60	4,80	0,00	4,20	0,00	0,00 %	0	0	-
18,00	4,60	5,80	0,00	5,20	0,00	0,00 %	0	0	-
19,00	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-
20,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-
21,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
22,00	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 10,34 (99,23%)	28,84M
TVRDTvardi Therapeutics Inc	US$ 4,955 (59,84%)	25,71M
EDBLEdible Garden AG Inc	US$ 0,1268 (44,58%)	438,54M
IOTRiOThree Ltd	US$ 3,4897 (38,48%)	23,39M
BIYABaiya International Group Inc	US$ 0,56285 (36,28%)	70,71M
SDOTSadot Group Inc	US$ 21,11 (-47,23%)	2,76M
CPOPPop Culture Group Company Ltd	US$ 0,061 (-40,14%)	61,9M
UBXGU-BX Technology Ltd	US$ 2,645 (-39,20%)	753,67k
CMMBChemomab Therapeutics Ltd	US$ 1,915 (-30,87%)	1,88M
ONFOOnfolio Holdings Inc	US$ 0,289 (-26,65%)	128,57M
EDBLEdible Garden AG Inc	US$ 0,1268 (44,58%)	438,54M
ONFOOnfolio Holdings Inc	US$ 0,289 (-26,65%)	128,57M
AALAmerican Airlines Group Inc	US$ 16,565 (-3,69%)	117,53M
NVDANVIDIA Corporation	US$ 202,595 (2,88%)	82,96M
RIVNRivian Automotive Inc	US$ 16,585 (0,58%)	78M

namtae

namtae 4 Minuten vor

Why arent all longs posting this message?

The buyout is happening

Plato_

Plato_ 4 Minuten vor

🌊 There are hundreds of ocean creatures out there lurking just below the surface 🐋🐬🐙🧜🐢 .. And they're all waiting for one thing: https://youtu.be/IpwSXWq1wwU

techno53

techno53 4 Minuten vor

It would be great if OTLK hit $2.00 per share this week.

Chuck McQuade

Chuck McQuade 4 Minuten vor

Pretty crazy that there's $22,000 on that bid.
VGLS
SB TECHNOLOGY HOLDINGS INC COM
$0.28+0.253 (+937.04%)
Bid x Size
$0.2202 x 100,561
Ask x Size
$0.49 x 2,500

GTF

GTF 5 Minuten vor

Casey is a very smart gal and I do think Leal will be working with her on projects as a joint venture.

Helloman1

Helloman1 5 Minuten vor

This scam is over done. Put a fork in it. Pumpers need to find something else to pumpndump lol

EisMCA2

EisMCA2 5 Minuten vor

Oddly enough you and your tools couldn't find it. I remember it when it came out. It was discussed on this message board. Can you dispute the article? Are you accusing the article of lying? Here's your chance to take down KBLB and live out your bizarre fantasy. Ha!

KBLB is making what

researcher59

researcher59 6 Minuten vor

ARIS -1.02 to 14.18, looks cheap, but the big question is whether gold can hold over $4,000/oz, or is it heading much lower ? In March gold peaked at around $5,400, but since then it's been in a steady downtrend, now at $4,100 and still dropping. Just 2 years ago gold was around $2,300 and maybe i

otcstardmn

otcstardmn 6 Minuten vor

$ATWT 200M share buyback to kick in ...

FlyHigh55

FlyHigh55 6 Minuten vor

Yeay… Down another $0.0001 to a $0.0006 value.
Soon to be $0.00001 after doing the work and getting back on the books.
Makes NO F’n sense.!!!!

arachnodude

arachnodude 6 Minuten vor

So only paid negative postings trashing KBLB are true? 😆

Watts Watt

Watts Watt 6 Minuten vor

Anybody buying stocks normally wishes to buy cheapest shares. I have yet to meet an investor who likes to cost average up.

Wizzerd

Wizzerd 8 Minuten vor

The folks who did their DD know what’s coming. Patience is the key. I believe that TWOH will be the darling of the OTC soon.Emil background speaks for itself.
Good luck to you all.

getReady

getReady 8 Minuten vor

With only a few weeks remaining in the extended option period, tonight’s TAP Real Estate X Space could be an interesting one.
With the Zermatt opportunity nearing a key milestone, I’ll be watching for updates on this unique real estate play.

Could tomorrow bring record volume?

learningcurve2020

learningcurve2020 8 Minuten vor

The strategy has made management lots of cash. 🤷‍♀️

boston127

boston127 9 Minuten vor

Thanks, Doc. EOM

WebSlinger

WebSlinger 9 Minuten vor

>

WRONG AGAIN!

ANOTHER LIE!

That isn't a PR.

It is another paid (by KBLB), word-salad, pump piece:

https://ww

Red_Right_Hand

Red_Right_Hand 9 Minuten vor

Would be nice to see this go out by EQS Newswire like their original report. Too bad the company didn't coordinate with the one analyst following them to make sure this update went out early Monday morning.

Flexroy

Flexroy 10 Minuten vor

profitinvestor1

profitinvestor1 10 Minuten vor

NOW is the time. hopefully they will not miss the train.
If they get out of EM this month with the momentum & ask slapping that is going on, we will be north of a dime the 1st day back of regular trading & a quarter is not out of reach. imo
Need the filings to drop this month, full sto

GseHeist

GseHeist 11 Minuten vor

Turning to Close Green today..

3antar

3antar 11 Minuten vor

You need a stomach made of steel to be in Fannie and Freddie, guess what all of us here must have it. At the end of the road, the warrants will expire, soo government must act if they want a piece of the pie.

Porch Honkey

Porch Honkey 11 Minuten vor

Thanks, had it on my screen for some time now, gl.

PutzMueler

PutzMueler 12 Minuten vor

Could be exactly as you say it, or it could be somebody was looking to Rake in 1.5,000,000 shares and saw that they only had to buy up to $4.70 to get that many, easy Pickens.

and after you buy up everything in between 4.40 and 4.70 it’s not that hard to push the price back down as y

iShares MSCI Brazil Smal...

MBAK Energy Solutions (PK)

Timbercreek Financial (PK)

Roth CH Acquisition V

Brookfield Asset Managem...

Euronext ESG Biodiversit...

Us Treasury 2027 15 11

Callable Zero Coupon Not...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.