Am Rus1000grwth (RSGL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Am Rus1000grwth (RSGL)

36.825,00

0,00

(0,00%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.190.834

Neutral: 20.000

Verkaufen: 1.493.205

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:29:15	0,3971	3.000		Verkaufen	0,3971	0,3978		2.704.039	142	BIT
18:25:26	0,3979	6.000		Kaufen	0,3972	0,3979		2.701.039	141	BIT
18:24:07	0,397	6.000		Kaufen	0,3967	0,397		2.695.039	140	BIT
18:10:34	0,3964	3.881		Kaufen	0,3957	0,3963		2.689.039	139	BIT
18:10:34	0,3963	6.119		Kaufen	0,3957	0,3963		2.685.158	138	BIT
18:07:43	0,3942	15.000		Verkaufen	0,3942	0,395		2.679.039	137	BIT
18:05:08	0,3946	10.654		Kaufen	0,3943	0,3946		2.664.039	136	BIT
18:03:03	0,3946	923		Kaufen	0,3942	0,3946		2.653.385	135	BIT
18:03:03	0,3946	923		Kaufen	0,3942	0,3946		2.652.462	134	BIT
18:03:03	0,3946	2.500		Kaufen	0,3942	0,3946		2.651.539	133	BIT
18:03:03	0,3946	10.000		Kaufen	0,3942	0,3946		2.649.039	132	BIT
18:02:09	0,3946	19.000		Verkaufen	0,3946	0,3951		2.639.039	131	BIT
17:27:03	0,391	5.000		Kaufen	0,3903	0,391		2.620.039	130	BIT
17:24:10	0,3913	12.500		Verkaufen	0,3913	0,392		2.615.039	129	BIT
17:23:31	0,3926	5.000		Kaufen	0,3919	0,3926		2.602.539	128	BIT
17:22:40	0,3924	4.000		Kaufen	0,3919	0,3924		2.597.539	127	BIT
17:17:59	0,394	63.000		Verkaufen	0,394	0,3941		2.593.539	126	BIT
17:10:12	0,3969	2.500		Verkaufen	0,3969	0,3973		2.530.539	125	BIT
17:10:12	0,3969	2.500		Verkaufen	0,3969	0,3973		2.528.039	124	BIT
17:10:12	0,3969	1.381		Verkaufen	0,3969	0,3973		2.525.539	123	BIT
17:10:12	0,3969	1.119		Verkaufen	0,3969	0,3973		2.524.158	122	BIT
17:10:12	0,3969	5.000		Verkaufen	0,3969	0,3973		2.523.039	121	BIT
17:10:09	0,3976	2.500		Kaufen	0,3973	0,3976		2.518.039	120	BIT
17:00:48	0,4022	12.500		Kaufen	0,4016	0,4022		2.515.539	119	BIT
16:59:52	0,4009	2.400		Verkaufen	0,4009	0,4018		2.503.039	118	BIT
16:57:54	0,4009	21.000		Verkaufen	0,4009	0,4019		2.500.639	117	BIT
16:57:19	0,4014	97.478		Verkaufen	0,4014	0,4031		2.479.639	116	BIT
16:57:19	0,4014	6.119		Kaufen	0,4002	0,4014		2.382.161	115	BIT
16:54:35	0,3992	5.000		Kaufen	0,399	0,3992		2.376.042	114	BIT
16:52:48	0,3984	4.000		Verkaufen	0,3984	0,3989		2.371.042	113	BIT
16:51:10	0,3986	4.000		Verkaufen	0,3986	0,3993		2.367.042	112	BIT
16:49:23	0,3992	59.000		Verkaufen	0,3992	0,3993		2.363.042	111	BIT
16:49:22	0,3992	2.500		Verkaufen	0,3992	0,3994		2.304.042	110	BIT
16:49:22	0,3992	2.500		Verkaufen	0,3992	0,3994		2.301.542	109	BIT
16:48:09	0,3993	800		Kaufen	0,3988	0,3993		2.299.042	108	BIT
16:46:40	0,3976	25.000		Verkaufen	0,3976	0,3985		2.298.242	107	BIT
16:44:33	0,396	4.000		Kaufen	0,3958	0,396		2.273.242	106	BIT
16:42:54	0,395	14.199		Verkaufen	0,3963	0,3968		2.269.242	105	BIT
16:42:54	0,3951	137.079		Verkaufen	0,3963	0,3968		2.255.043	104	BIT
16:42:54	0,3951	40.955		Verkaufen	0,3963	0,3968		2.117.964	103	BIT
16:42:54	0,3956	66.160		Verkaufen	0,3963	0,3968		2.077.009	102	BIT
16:42:54	0,3956	98.907		Verkaufen	0,3963	0,3968		2.010.849	101	BIT
16:42:54	0,3963	192.700		Verkaufen	0,3963	0,3968		1.911.942	100	BIT
16:42:18	0,3969	98.583		Kaufen	0,3965	0,3969		1.719.242	99	BIT
16:37:40	0,40	3.000		Kaufen	0,3999	0,40		1.620.659	98	BIT
16:37:28	0,40	4.800		Kaufen	0,3998	0,40		1.617.659	97	BIT
16:36:25	0,3962	63.000		Verkaufen	0,3962	0,3967		1.612.859	96	BIT
16:31:44	0,3935	38.650		Kaufen	0,3917	0,3935		1.549.859	95	BIT
16:31:44	0,393	17.500		Kaufen	0,3917	0,393		1.511.209	94	BIT
16:15:23	0,3882	1.300		Verkaufen	0,3882	0,3883		1.493.709	93	BIT
16:04:07	0,3807	30.000		Kaufen	0,3803	0,3807		1.492.409	92	BIT
15:49:42	0,3824	5.000		Kaufen	0,3819	0,3824		1.462.409	91	BIT
15:48:29	0,3831	1.000		Verkaufen	0,3831	0,3834		1.457.409	90	BIT
15:43:46	0,3831	15.000		Kaufen	0,3826	0,3831		1.456.409	89	BIT
15:34:12	0,3869	13.000		Kaufen	0,3861	0,3869		1.441.409	88	BIT
15:14:25	0,3837	3.700		Kaufen	0,3829	0,3837		1.428.409	87	BIT
15:14:20	0,3826	500		Verkaufen	0,3826	0,3834		1.424.709	86	BIT
15:08:10	0,3795	1.500		Verkaufen	0,3795	0,3796		1.424.209	85	BIT
15:08:08	0,38	1.000		Verkaufen	0,38	0,3801		1.422.709	84	BIT
15:08:07	0,3801	10.000		Verkaufen	0,3801	0,3802		1.421.709	83	BIT
15:08:07	0,3801	6.000		Verkaufen	0,3801	0,3802		1.411.709	82	BIT
15:07:38	0,3803	12.850		Verkaufen	0,3803	0,3808		1.405.709	81	BIT
14:45:43	0,3813	20.475		Verkaufen	0,3813	0,3818		1.392.859	80	BIT
14:45:43	0,3813	19.275		Verkaufen	0,3813	0,3818		1.372.384	79	BIT
14:12:07	0,384	3.000		Verkaufen	0,384	0,3841		1.353.109	78	BIT
13:53:26	0,3828	10.000		Kaufen	0,3823	0,3828		1.350.109	77	BIT
13:48:39	0,3823	30.000		Kaufen	0,3817	0,3823		1.340.109	76	BIT
13:43:38	0,381	50.000		Verkaufen	0,381	0,3811		1.310.109	75	BIT
13:43:38	0,381	1.000		Verkaufen	0,381	0,3811		1.260.109	74	BIT
13:36:55	0,3814	448		Verkaufen	0,3814	0,382		1.259.109	73	BIT
13:12:10	0,3829	5.000		Kaufen	0,3821	0,3829		1.258.661	72	BIT
12:49:19	0,3825	10.000		Verkaufen	0,3825	0,3826		1.253.661	71	BIT
12:48:13	0,3823	2.500		Kaufen	0,3819	0,3823		1.243.661	70	BIT
12:47:01	0,383	70		Kaufen	0,3826	0,383		1.241.161	69	BIT
12:39:36	0,383	33.000		Verkaufen	0,383	0,3831		1.241.091	68	BIT
12:32:18	0,3838	15.000		Kaufen	0,3834	0,3838		1.208.091	67	BIT
12:24:15	0,3848	12.000		Kaufen	0,3843	0,3848		1.193.091	66	BIT
12:19:11	0,385	76.961		Verkaufen	0,385	0,3853		1.181.091	65	BIT
12:19:11	0,385	66.160		Kaufen	0,3836	0,3842		1.104.130	64	BIT
12:19:11	0,3849	49.620		Kaufen	0,3836	0,3842		1.037.970	63	BIT
12:19:11	0,3847	101.709		Kaufen	0,3836	0,3842		988.350	62	BIT
12:19:11	0,3843	12.850		Kaufen	0,3836	0,3842		886.641	61	BIT
12:19:11	0,3842	192.700		Kaufen	0,3836	0,3842		873.791	60	BIT
12:02:55	0,3831	13.000		Verkaufen	0,3831	0,3832		681.091	59	BIT
11:57:23	0,3835	3.000		Verkaufen	0,3835	0,384		668.091	58	BIT
11:49:20	0,3838	4.000		Kaufen	0,3833	0,3838		665.091	57	BIT
11:44:24	0,3816	4.000		Verkaufen	0,3816	0,3822		661.091	56	BIT
11:37:51	0,3816	10.000		Verkaufen	0,3816	0,3821		657.091	55	BIT
11:33:23	0,383	1.881		Verkaufen	0,383	0,3832		647.091	54	BIT
11:32:51	0,383	6.119		Verkaufen	0,383	0,3831		645.210	53	BIT
11:26:02	0,383	10.000		Kaufen	0,3822	0,383		639.091	52	BIT
11:24:14	0,3834	22.222		Kaufen	0,3828	0,3834		629.091	51	BIT
11:17:15	0,3814	500		Verkaufen	0,3814	0,3815		606.869	50	BIT
11:17:15	0,3814	2.500		Verkaufen	0,3814	0,3815		606.369	49	BIT
11:17:10	0,3814	2.500		Verkaufen	0,3814	0,3819		603.869	48	BIT
11:17:10	0,3814	2.500		Verkaufen	0,3814	0,3819		601.369	47	BIT
11:17:10	0,3814	5.000		Verkaufen	0,3814	0,3816		598.869	46	BIT
11:13:59	0,382	1.000		Verkaufen	0,382	0,3821		593.869	45	BIT
11:10:09	0,3835	37.500		Verkaufen	0,3835	0,3839		592.869	44	BIT
11:04:10	0,3813	1.000		Kaufen	0,3808	0,3813		555.369	43	BIT

Am Rus1000grwth

Short DAX X2 Performance

IDEMSWORCLCHESG EO

Formidable Fortress ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:01:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:01:39] Language: en-US
OKAY: [03:01:39] Cookies are enabled
OKAY: [03:01:39] Browser supports RequestAnimationFrame
OKAY: [03:01:39] Browser supports the WebScoket API
INFO: [03:01:39] Starting session (trades) for guest
INFO: [03:01:39] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:01:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARSGL
- feedSymbol = L%5ERSGL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:01:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:01:39] Streamer WS Hostname: 01446bf488a4
INFO: [03:01:39] Starting the trades app
INFO: [03:01:39] [START]: Symbol loook up for L^RSGL
INFO: [03:01:40] [FINSH]: Symbol loook up for L^RSGL
INFO: [03:01:40] Loaded configuration for trades
INFO: [03:01:40] Creating trades table...
INFO: [03:01:40] Starting trades table for BIT:3SIS without montage
INFO: [03:01:40] lo-streamer/1/dist-swarm
INFO: [03:01:40] lo-streamer/1/dist-swarm
INFO: [03:01:40] lo-streamer/1/dist-swarm
INFO: [03:01:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:01:39] Language: en-US
OKAY: [03:01:39] Cookies are enabled
OKAY: [03:01:39] Browser supports RequestAnimationFrame
OKAY: [03:01:39] Browser supports the WebScoket API
INFO: [03:01:39] Starting session (trades) for guest
INFO: [03:01:39] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:01:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARSGL
- feedSymbol = L%5ERSGL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:01:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:01:39] Streamer WS Hostname: 01446bf488a4
INFO: [03:01:39] Starting the trades app
INFO: [03:01:39] [START]: Symbol loook up for L^RSGL
INFO: [03:01:40] [FINSH]: Symbol loook up for L^RSGL
INFO: [03:01:40] Loaded configuration for trades
INFO: [03:01:40] Creating trades table...
INFO: [03:01:40] Starting trades table for BIT:3SIS without montage
INFO: [03:01:40] lo-streamer/1/dist-swarm
INFO: [03:01:40] lo-streamer/1/dist-swarm
INFO: [03:01:40] lo-streamer/1/dist-swarm