Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Brazil Small Cap | EWZS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,46 |
EWZS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,34 | 13,535 | 13,08 | 13,31 | 53.629 | 0,12 | 0,90% |
1 Monat | 14,17 | 14,65 | 12,70 | 13,63 | 142.205 | -0,71 | -5,01% |
3 Monate | 13,79 | 14,73 | 12,70 | 13,99 | 318.913 | -0,33 | -2,39% |
6 Monate | 13,20 | 15,30 | 12,70 | 14,24 | 534.512 | 0,26 | 1,97% |
1 Jahr | 11,84 | 15,62 | 11,76 | 14,11 | 457.311 | 1,62 | 13,68% |
3 Jahre | 17,10 | 20,6787 | 10,63 | 14,14 | 194.988 | -3,64 | -21,29% |
5 Jahre | 15,34 | 22,44 | 7,8858 | 14,65 | 155.873 | -1,88 | -12,26% |
EWZS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,46 | 0,28 | 2,12% | 13,45 | 13,50 | 13,38 | 34.587 |
02 Mai 2024 | 13,18 | 0,10 | 0,76% | 13,09 | 13,38 | 13,09 | 103.135 |
01 Mai 2024 | 13,08 | -0,42 | -3,14% | 13,30 | 13,30 | 13,08 | 32.488 |
30 Apr 2024 | 13,5046 | 0,03 | 0,26% | 13,51 | 13,535 | 13,45 | 27.118 |
27 Apr 2024 | 13,47 | 0,42 | 3,22% | 13,34 | 13,51 | 13,34 | 70.817 |
26 Apr 2024 | 13,05 | -0,11 | -0,84% | 12,93 | 13,10 | 12,92 | 43.641 |
25 Apr 2024 | 13,161 | -0,09 | -0,67% | 13,18 | 13,2282 | 13,095 | 21.293 |
24 Apr 2024 | 13,25 | 0,04 | 0,30% | 13,04 | 13,32 | 12,96 | 106.732 |
23 Apr 2024 | 13,21 | 0,19 | 1,46% | 12,97 | 13,21 | 12,9451 | 121.050 |
20 Apr 2024 | 13,02 | 0,22 | 1,72% | 12,88 | 13,1259 | 12,88 | 750.147 |
19 Apr 2024 | 12,80 | -0,08 | -0,62% | 12,94 | 12,99 | 12,70 | 96.253 |
18 Apr 2024 | 12,88 | -0,05 | -0,39% | 13,11 | 13,11 | 12,82 | 32.242 |
17 Apr 2024 | 12,93 | -0,29 | -2,19% | 12,77 | 13,04 | 12,76 | 188.671 |
16 Apr 2024 | 13,22 | -0,30 | -2,22% | 13,41 | 13,4168 | 13,145 | 70.595 |
13 Apr 2024 | 13,52 | -0,52 | -3,70% | 13,84 | 13,84 | 13,51 | 64.337 |
12 Apr 2024 | 14,04 | -0,04 | -0,28% | 14,10 | 14,10 | 13,93 | 26.279 |
11 Apr 2024 | 14,08 | -0,57 | -3,89% | 14,30 | 14,30 | 14,05 | 193.703 |
10 Apr 2024 | 14,65 | 0,30 | 2,06% | 14,46 | 14,65 | 14,46 | 788.182 |
09 Apr 2024 | 14,355 | 0,34 | 2,39% | 14,08 | 14,365 | 14,08 | 27.772 |
06 Apr 2024 | 14,02 | -0,12 | -0,85% | 14,17 | 14,17 | 13,98 | 45.064 |
05 Apr 2024 | 14,14 | 0,02 | 0,14% | 14,26 | 14,44 | 14,10 | 104.086 |
04 Apr 2024 | 14,12 | -0,03 | -0,21% | 14,02 | 14,239 | 13,85 | 70.854 |