ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ensign Group Inc

Ensign Group Inc (ENSG)

168,59
-0,33
(-0,20%)
Geschlossen 11 Juli 10:00PM
168,57
-0,02
(-0,01%)
Nach Börsenschluss: 1:59AM

Ensign Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,0046,8049,700,0048,250,000,00 %00-
125,0041,5044,7038,7043,100,000,00 %01-
130,0036,4040,400,0038,400,000,00 %00-
135,0031,5034,800,0033,150,000,00 %00-
140,0026,4030,5017,8028,450,000,00 %06-
145,0021,5025,5017,4023,50-0,000,00 %04-
150,0017,5020,6016,4319,050,000,00 %04-
155,0012,6015,709,7014,150,000,00 %05-
160,008,7011,9011,4010,300,000,00 %074-
165,005,608,504,707,050,000,00 %029-
170,002,055,506,093,7750,000,00 %0233-
175,000,354,002,452,175-1,27-34,14 %11910.7.2026
180,000,102,701,351,40-0,79-36,92 %1210.7.2026
185,000,252,302,251,2750,000,00 %01-
190,000,002,201,001,000,000,00 %02-
195,000,002,150,000,000,000,00 %00-
200,000,002,150,000,000,000,00 %00-
210,000,002,151,081,080,000,00 %01-
220,000,002,150,800,800,000,00 %01-
230,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,000,002,151,801,800,000,00 %02-
125,000,002,150,750,750,000,00 %04-
130,000,002,151,501,500,000,00 %03-
135,000,002,152,012,010,000,00 %02-
140,000,002,151,301,300,000,00 %041-
145,000,052,201,551,1250,000,00 %0201-
150,000,102,303,701,200,000,00 %0735-
155,000,052,802,051,4250,000,00 %082-
160,000,352,801,751,575-0,40-18,60 %115010.7.2026
165,002,155,4010,003,7750,000,00 %098-
170,004,507,505,456,000,000,00 %01-
175,007,0010,5011,008,750,000,00 %073-
180,0010,5013,600,0012,050,000,00 %00-
185,0014,9018,7023,4016,800,000,00 %01-
190,0019,7023,6027,7021,650,000,00 %00-
195,0025,1028,600,0026,850,000,00 %00-
200,0029,7033,600,0031,650,000,00 %00-
210,0039,7043,600,0041,650,000,00 %00-
220,0049,6053,600,0051,600,000,00 %00-
230,0060,0063,600,0061,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
DDA DDA 2 Minuten vor
Someone is loading
STGZ
raiderz raiderz 2 Minuten vor
💯 bad news around HIRU

$6,000,000 bank judgment =
🚨no bank account
🚨no deals in the company name, just some vague promise that they might someday (for no economic reason) gift assets to HIRU. Yeah sure.
🚨 bank can garnish, but they
HIRU
USAFpatriot USAFpatriot 3 Minuten vor
Are you saying that someone on this board would actually pump by saying a short squeeze was coming?
AVXL
Truth_is_a_tool Truth_is_a_tool 3 Minuten vor
I’m camping this weekend and I’m not sure why it never occurred to me before now but I’m wondering if Kblb’s silk could eventually be applied in tent applications. A spider silk blended tent could potentially be significantly lighter than a comparable nylon or polyester tent. Excellent tear resistan
KBLB
MasterBlastr MasterBlastr 5 Minuten vor
At least you got a life raft.
hvacfarmer hvacfarmer 6 Minuten vor
300 million OS would likely be worst case scenario to get this plant up and running. However, the bank has already stated they would give them 12.5 million in loans once permitting is finalized. I kinda expect that to increase since this was agreed upon over a year ago when there was a lot of unknow
PSRHF
LA4321 LA4321 7 Minuten vor
78-----i really have zero answer for you----but.....how did mg and joeyp first end up in bed all those years ago ? no idea---after all this time, guess its a moot point--------joeyp has a wealth of knowledge re the pinkypenny world----if he ever gave mg any advice----i see ZERO evidence mg listened
EZES
Tatsumaki Tatsumaki 7 Minuten vor
Document all the “sells” please.
I did. In the year old post number I cited on the bottom of the actual post you replied to. But you didnt use your AI to look post now did you? Nope. You didnt. Beep beep boop boop, your AI not so smart right now is it. I listed each of Sarissa LLCs
AMRN
Tatsumaki Tatsumaki 7 Minuten vor
Document all the “sells” please.
I did. In the year old post number I cited on the bottom of the actual post you replied to. But you didnt use your AI to look post now did you? Nope. You didnt. Beep beep boop boop, your AI not so smart right now is it. I listed each of Sarissa LLCs
AMRN
 just Scottie just Scottie 8 Minuten vor
I wish MacKay and others like him would just be honest with existing shareholders and come out and say their intentions on whether the stock will just die on the vine or be sold or taken over. It’s just so morally wrong how these people are legally allowed to fleece retail shareholders
SFLM
Blackpool Blackpool 8 Minuten vor
Or maybe it was Linda's strategy all along. 
NWBO
TRAPPER JIM TRAPPER JIM 9 Minuten vor
Yes ma’am 
attilathehunt attilathehunt 10 Minuten vor
IF BP was behind Citadel’s shorting, one could imagine how desperate that BP would be for Citadel to settle before discovery…

Things are heating up on multiple fronts…Lawsuit, Approval, Manufacturing and Partners.

LAMP…Time to turn it on!…….Geez, that is so bright!!
NWBO
Tatsumaki Tatsumaki 11 Minuten vor
Check it out! The AI clanker bot account burned his once daily post responding.
AMRN
Utsmaro71 Utsmaro71 12 Minuten vor
Well guys only I could add a lineup the day after it starts and somehow managed to find three people who couldn’t make the damn cut. This is our life should be lol. Good luck to the rest of you guys.
mr_sano mr_sano 13 Minuten vor
Existing for 20 years doesn’t make a company viable.
QS Energy has burned through $143 million while producing virtually zero revenue. After nearly 30 years, they still have no real sales — only endless dilution to stay alive.
Having a prototype isn’t the same as having a viable produc
QSEP
hedge_fun hedge_fun 14 Minuten vor
Does anyone think Tony got million$ out of……

Brugg the Wonder Boy (stock pimp) when they settled the case and he wondered off into the sunset leaving shareholders holding bags?

Yeah, me neither.

Happy Saturday!
APRU
attilathehunt attilathehunt 14 Minuten vor
And I bet AF contacting NWBO was AFTER his STAT article was mentioned in Citadel’s motion to dismiss….AF doing a CYA!!!
NWBO
ListenToTheTrees ListenToTheTrees 14 Minuten vor
You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.

A transaction isn’t invalid simply because you disagree with how the consideration was allocated. If you believe there was misconduct, that requires evidence, not assumptions about who “must have” been invo
RWAX
Frank69OH Frank69OH 17 Minuten vor
Good odds that Q3 will be. 
SNTX
shurtha2000 shurtha2000 17 Minuten vor
Hope it opens up at .80 monday morning
SOBR
Frank69OH Frank69OH 18 Minuten vor
There was an extension filed for Q1. Looking at posts on X from the CEO, it looks like the Q2 should be filed before the deadline. 
SNTX
LOB LOB 18 Minuten vor
Two dividends next week ? We should know Monday - Tuesday....
BCDS
pos_stock_hoarder pos_stock_hoarder 21 Minuten vor
Zoinks! Me too!

https://youtu.be/TmrXHEdT-E0