Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -2.47316845544 | 128.58 | 133.64 | 124.12 | 377795 | 128.21858572 | CS |
| 4 | -5.53 | -4.22363094783 | 130.93 | 136.34 | 124.12 | 414567 | 129.67279707 | CS |
| 12 | -8.61 | -6.42489366465 | 134.01 | 149.31 | 124.12 | 435195 | 133.74463327 | CS |
| 26 | -28.41 | -18.4708406476 | 153.81 | 158.67 | 124.12 | 492847 | 141.33726273 | CS |
| 52 | 2.28 | 1.85185185185 | 123.12 | 158.67 | 113.2736 | 403733 | 136.95126719 | CS |
| 156 | 40.56 | 47.8076379066 | 84.84 | 158.67 | 70.29 | 307936 | 112.59950159 | CS |
| 260 | 97.42 | 348.177269478 | 27.98 | 158.67 | 22.61 | 294827 | 95.32255787 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 125.47 | -0.19 | -0.15 | 125.94 | 126.8803 | 124.91 | 239725 |
| 1741818900 | 125.66 | -2.69 | -2.10 | 128.1 | 128.255 | 124.12 | 375225 |
| 1741732500 | 128.35 | -1.95 | -1.50 | 132.36 | 132.36 | 127.65 | 534492 |
| 1741646100 | 130.3 | -0.03 | -0.02 | 130.33 | 133.63999 | 129.9 | 424942 |
| 1741390500 | 130.33 | 1.37 | 1.06 | 128.58 | 130.775 | 128.19999 | 314590 |
| 1741304100 | 128.96 | -2.54 | -1.93 | 130.38999 | 131.38 | 128.82 | 320625 |
| 1741217700 | 131.5 | 1.98 | 1.53 | 128.87 | 131.6 | 128.82 | 415651 |
| 1741131300 | 129.52 | -0.35 | -0.27 | 128.3 | 130.65 | 128.3 | 358354 |
| 1741044900 | 129.87 | 0.72 | 0.56 | 129.15 | 130.97999 | 128.287 | 568283 |
| 1740785700 | 129.15 | -3.51 | -2.65 | 132.03 | 132.5 | 125.14 | 750466 |
| 1740699300 | 132.66 | -0.21 | -0.16 | 132.11 | 134.74 | 131.97 | 455074 |
| 1740612900 | 132.87 | -3.03 | -2.23 | 133.66 | 134.28 | 131.29 | 531414 |
| 1740526500 | 135.9 | 6.81 | 5.28 | 129.28 | 136.34 | 129.07 | 568750 |
| 1740440100 | 129.09 | 2.75 | 2.18 | 126.26 | 129.375 | 126 | 307284 |
| 1740180900 | 126.34 | -1.13 | -0.89 | 128.11 | 128.11 | 125.97 | 342975 |
| 1740094500 | 127.47 | 0.35 | 0.28 | 126.37 | 128.68 | 125.945 | 406554 |
| 1740008100 | 127.12 | -0.95 | -0.74 | 127.24 | 128.31 | 126.02 | 277817 |
| 1739921700 | 128.07 | 0.06 | 0.05 | 127.53 | 129.19999 | 127.255 | 268389 |
| 1739576100 | 128.01 | -1.56 | -1.20 | 130.93 | 131.3 | 127.635 | 416172 |
| 1739489700 | 129.57 | 3.45 | 2.74 | 126.55 | 129.63999 | 126.22 | 407304 |
| 1739403300 | 126.12 | -2.96 | -2.29 | 127.76 | 128.535 | 125.58 | 350281 |
| 1739316900 | 129.08 | -0.15 | -0.12 | 129.44999 | 129.59 | 127.79 | 402824 |
| 1739230500 | 129.22999 | -1.77 | -1.35 | 130.71 | 131.6009 | 127.85 | 563786 |
| 1738971300 | 131 | -4.91 | -3.61 | 136.96 | 136.96 | 130.79 | 774206 |
| 1738884900 | 135.91 | -12.95 | -8.70 | 143.5 | 144.93 | 134.66 | 1098962 |
| 1738798500 | 148.86 | 3.49 | 2.40 | 145.56 | 149.31 | 145.03 | 852572 |
| 1738712100 | 145.37 | 2.95 | 2.07 | 141.41999 | 145.61 | 141.41999 | 437445 |
| 1738625700 | 142.41999 | 2.76 | 1.98 | 138.47999 | 143.04 | 138.47999 | 481927 |
| 1738366500 | 139.66 | -3.14 | -2.20 | 142.09 | 143.22999 | 139.25 | 982370 |
| 1738280100 | 142.8 | 2.22 | 1.58 | 141.61 | 143.77 | 141.61 | 440065 |
| 1738193700 | 140.58 | 0.21 | 0.15 | 139.71 | 142 | 139.71 | 399479 |
| 1738107300 | 140.37 | -0.41 | -0.29 | 140.25 | 141.93 | 139.66999 | 298292 |
| 1738020900 | 140.78 | 2.13 | 1.54 | 139 | 142.91999 | 138.44999 | 373229 |
| 1737761700 | 138.65 | 1.84 | 1.34 | 136.68 | 138.66999 | 136.5103 | 235727 |
| 1737675300 | 136.81 | 0 | 0.00 | 136.81 | 136.81 | 136.81 | 0 |
| 1737588900 | 136.81 | -2.52 | -1.81 | 140.63 | 140.72999 | 136.6945 | 317464 |
| 1737502500 | 139.33 | 2.54 | 1.86 | 137.68 | 139.44999 | 137.21 | 331534 |
| 1737156900 | 136.79 | 0.46 | 0.34 | 137.1 | 139.145 | 135.05009 | 543511 |
| 1737070500 | 136.33 | 1.75 | 1.30 | 134.36 | 137.3 | 133.8 | 392313 |
| 1736984100 | 134.58 | 1.08 | 0.81 | 135.58 | 135.79 | 133.66999 | 266036 |
| 1736897700 | 133.5 | 1.16 | 0.88 | 132.31 | 133.685 | 131.19999 | 257464 |
| 1736811300 | 132.34 | 1.39 | 1.06 | 130.25 | 132.56 | 130 | 290736 |
| 1736552100 | 130.94999 | -2.23 | -1.67 | 131.88999 | 132.595 | 130.31 | 360735 |
| 1736379300 | 133.18 | 2.34 | 1.79 | 130.56 | 133.415 | 129.22999 | 334011 |
| 1736292900 | 130.84 | 0.78 | 0.60 | 130.41999 | 131.88999 | 128.625 | 475657 |
| 1736206500 | 130.06 | -2.44 | -1.84 | 132.22 | 132.22 | 129.44999 | 619626 |
| 1735947300 | 132.5 | -0.37 | -0.28 | 133.19999 | 133.81 | 131.47999 | 413605 |
| 1735860900 | 132.87 | 0.01 | 0.01 | 133.43 | 134.78 | 132.225 | 396135 |
| 1735688100 | 132.86 | 0.08 | 0.06 | 133.41 | 133.96 | 132.26 | 380309 |
| 1735601700 | 132.78 | -1.2 | -0.90 | 134.02 | 134.02 | 132.0901 | 348024 |
| 1735342500 | 133.97999 | -1.32 | -0.98 | 134.31 | 135.47 | 133.0564 | 220378 |
| 1735256100 | 135.3 | 0.58 | 0.43 | 134.57 | 135.79 | 134.04 | 181768 |
| 1735077840 | 134.72 | 0.87 | 0.65 | 133.66 | 134.76 | 133.27 | 107863 |
| 1734996900 | 133.85 | -0.74 | -0.55 | 134.5 | 134.72999 | 132.47 | 275386 |
| 1734737700 | 134.59 | -0.53 | -0.39 | 134.01 | 136.44 | 133.0945 | 1012713 |
| 1734651300 | 135.12 | -1.29 | -0.95 | 136.51 | 137.85 | 135.03 | 310598 |
| 1734564900 | 136.41 | -3.59 | -2.56 | 139.91999 | 140.2099 | 135.9 | 358414 |
| 1734478500 | 140 | -2.36 | -1.66 | 141.51 | 142.37 | 139.05 | 314349 |
| 1734392100 | 142.36 | -0.06 | -0.04 | 141.91 | 143.47 | 141.625 | 192183 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
