Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 795.696 |
|
|||||
| News | - | ||||||
| Tageshoch | 18,95 | Niedrig Hoch |
|||||
| Tagestief | 18,13 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SMART Global Holdings Inc | SGH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,15 | -0,81% | 18,34 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,47 | 18,13 | 18,95 | 18,34 | 18,49 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 11.666 | 795.696 | US$ 18,71 | US$ 14.887.877 | - | 12,66 - 29,99 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:58:46 | 1 | US$ 18,94 | USD |
Finanzwerte SGH
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 950,56M | 51,83M | - | 1,44B | -187,53M | -3,62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SMART Global
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2024 | 17:00 | Business Wire | SMART Modular 世邁科技推出高性能伺服器專用全新CXL® 記憶體擴充卡系列 |
| 10.4.2024 | 13:13 | IH Market News | Delta Generates US$37 Million Profit in Q1, Google and Intel.. |
| 09.4.2024 | 22:05 | Business Wire | SGH Reports Second Quarter Fiscal 2024 Financial Results |
| 09.4.2024 | 12:42 | IH Market News | U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up |
| 03.4.2024 | 02:00 | Business Wire | SMART Modular.. |
| 26.3.2024 | 16:00 | Business Wire | SMART Modular Technologies Introduces Zefr ZDIMM Memory.. |
| 19.3.2024 | 21:05 | Business Wire | SGH Announces Second Quarter Fiscal 2024 Financial.. |
| 13.2.2024 | 23:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13.2.2024 | 22:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25.1.2024 | 23:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24.1.2024 | 22:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 24.1.2024 | 16:00 | Business Wire | Cree LED and Current Lighting Enter into License Agreement |
Forum SMART Global
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SGH Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,62 | 18,95 | 16,80 | 17,66 | 1.310.728 | 0,72 | 4,09% |
| 1 Monat | 26,46 | 27,22 | 16,80 | 20,24 | 1.437.804 | -8,12 | -30,69% |
| 3 Monate | 19,62 | 27,22 | 16,80 | 21,71 | 1.111.866 | -1,28 | -6,52% |
| 6 Monate | 13,52 | 27,22 | 13,29 | 20,27 | 966.702 | 4,82 | 35,65% |
| 1 Jahr | 14,71 | 29,99 | 12,66 | 21,25 | 889.686 | 3,63 | 24,68% |
| 3 Jahre | 55,47 | 74,50 | 12,04 | 26,77 | 684.583 | -37,13 | -66,94% |
| 5 Jahre | 22,03 | 74,50 | 12,04 | 27,58 | 519.125 | -3,69 | -16,75% |
