Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

eBay Inc (EBAY)

108,24

0,35

(0,32%)

Geschlossen 19 Juni 10:00PM

108,00

-0,24

(-0,22%)

Nach Börsenschluss: 1:56AM

eBay Inc ([symbol]) Options

EBAY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
98,00	8,55	11,80	0,00	10,175	0,00	0,00 %	0	0	-
99,00	7,35	10,85	0,00	9,10	0,00	0,00 %	0	0	-
100,00	6,65	9,90	8,28	8,275	-6,21	-42,86 %	14	5	18.6.2026
101,00	5,65	8,95	7,30	7,30	0,00	0,00 %	13	0	18.6.2026
102,00	4,45	8,00	7,10	6,225	0,14	2,01 %	1	17	18.6.2026
103,00	4,00	6,50	8,25	5,25	0,00	0,00 %	0	5	-
104,00	2,95	6,25	5,37	4,60	0,00	0,00 %	0	4	-
105,00	2,15	5,50	4,18	3,825	-2,11	-33,55 %	1	10	18.6.2026
106,00	1,40	4,80	3,34	3,10	0,00	0,00 %	1	0	18.6.2026
107,00	0,76	4,20	2,50	2,48	-0,45	-15,25 %	119	12	18.6.2026
108,00	0,40	3,60	2,01	2,00	-0,59	-22,69 %	67	7	18.6.2026
109,00	0,75	2,21	1,60	1,48	-0,55	-25,58 %	17	5	18.6.2026
110,00	0,37	2,77	1,09	1,57	-0,53	-32,72 %	152	50	18.6.2026
111,00	0,03	1,95	0,66	0,99	-0,12	-15,38 %	75	53	18.6.2026
112,00	0,29	0,76	0,50	0,525	-0,43	-46,24 %	35	78	18.6.2026
113,00	0,17	1,84	0,40	1,005	-0,41	-50,62 %	16	145	18.6.2026
114,00	0,03	1,25	0,25	0,64	-0,20	-44,44 %	21	123	18.6.2026
115,00	0,12	0,51	0,20	0,315	-0,13	-39,39 %	18	70	18.6.2026
116,00	0,01	0,75	0,25	0,38	-0,10	-28,57 %	1	116	18.6.2026
117,00	0,00	1,87	0,66	0,66	0,00	0,00 %	0	5	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
98,00	0,00	2,14	0,10	0,10	0,00	0,00 %	0	80	-
99,00	0,00	0,94	0,35	0,35	0,00	0,00 %	0	51	-
100,00	0,00	0,74	0,15	0,15	0,00	0,00 %	0	67	-
101,00	0,01	1,03	0,20	0,52	0,00	0,00 %	0	26	-
102,00	0,23	1,04	0,26	0,635	0,07	36,84 %	88	25	18.6.2026
103,00	0,08	0,88	0,35	0,48	-0,15	-30,00 %	12	24	18.6.2026
104,00	0,01	0,80	0,42	0,405	-0,27	-39,13 %	66	72	18.6.2026
105,00	0,35	0,87	0,73	0,61	-0,10	-12,05 %	65	52	18.6.2026
106,00	0,64	1,62	1,13	1,13	0,13	13,00 %	18	57	18.6.2026
107,00	0,94	3,30	1,20	2,12	0,18	17,65 %	170	12	18.6.2026
108,00	1,29	2,40	1,69	1,845	0,39	30,00 %	75	116	18.6.2026
109,00	1,79	2,98	2,38	2,385	-0,27	-10,19 %	26	22	18.6.2026
110,00	1,42	4,90	3,10	3,16	-0,14	-4,32 %	21	25	18.6.2026
111,00	1,88	5,55	3,40	3,715	0,73	27,34 %	1	4	18.6.2026
112,00	3,60	5,65	5,85	4,625	0,00	0,00 %	0	29	-
113,00	3,60	7,10	6,10	5,35	0,00	0,00 %	0	2	-
114,00	5,15	7,55	5,65	6,35	0,00	0,00 %	0	1	-
115,00	6,10	8,50	6,65	7,30	0,00	0,00 %	0	8	-
116,00	7,05	9,75	8,90	8,40	0,00	0,00 %	0	39	-
117,00	8,05	10,65	8,30	9,35	-0,80	-8,79 %	1	1	18.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

shajandr

shajandr 3 Minuten vor

Jimblow dining nightly at Rally's. Weekends spent washing his socks and engaging in acts of larceny.

The-Shadow

The-Shadow 3 Minuten vor

SoftVideo (SVF) was a pioneering software-only video compression and playback system developed by Total Multimedia, Inc. (TMMI) between 1990 and 1991, achieving full-motion video on early PCs before MPEG-1, Indeo 3, or Cinepak became dominant. It used flag-based motion compensation, carry-forward ma

MasterBlastr

MasterBlastr 4 Minuten vor

Fortunately my two laggards are in the afternoon squad so hopefully they can make up some ground. Just make the cut, that's all. I see you have 3 in the afternoon to help you keep things going.

Golfbum22

Golfbum22 5 Minuten vor

It’s called pay cash or wait

Or ask for parents help

Or live with 10 people like college

Trump will fix this

As long as he lives long enough to do it for his term

Need prayers

Go FnF

gorbec1

gorbec1 6 Minuten vor

I’m rooting for mcic to be number 7

They have worked on everything to get there

4u2nv2

4u2nv2 12 Minuten vor

As we stand on the mountain and scream the letters MCIC, we meditate and focus on breathing exercises for trivia time. How many OTC stocks have dropped CE this year and what tier were they on? 1st fun fact they were OTCID tier like MCIC was just recently upgraded to. There were 6 OTC companies that

jay14

jay14 16 Minuten vor

This happened just the other day....
ACT, compliance with AI and machine learning....
https://www.linkedin.com/posts/protect-every-player-every-bet-every-sport-ugcPost-7473016790953017344-SP0m/?utm_source=share&utm_medium=member_android&rcm=ACoAABJ6vJUBDJFocft_KfbjfT7xjgdfo-Y3uFw

Koog

Koog 17 Minuten vor

Go sleep it off.

TieetCoolee

TieetCoolee 20 Minuten vor

Economists at Fannie Mae (FNMA) are expecting the 30-year mortgage rate to average 6.4% through the first quarter of 2027 and to hold at 6.3% for the rest of 2027.

At his press conference Wednesday, Warsh appeared to acknowledge the challenges would-be home buyers are facing. The Fed

Genz2

Genz2 22 Minuten vor

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!

Eli's Gone

Eli's Gone 23 Minuten vor

last week mighta been my worst--and I've been playin' DK for as long as I can remember....was in the dough after round 1---had 3 miss the cut--and slid almost all the way off the board...

TRAPPER JIM

TRAPPER JIM 24 Minuten vor

Painted some more tonight. Just got home a few minutes ago. Deklans team is at a 4 day tournament for this weekend. Kelly got a hotel room for us. But I’m still going to be painting some more tomorrow night after work. Then I’ll probably drive up there Saturday morning

moondogaz

moondogaz 26 Minuten vor

Opened at $150. Greatest ipo,for me in 30 years.

Doc logic

Doc logic 29 Minuten vor

Green_River,

They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all; ). Then again I don’t have folks filtered out. There are a few longs like me that think it could be significant but that’s ju

MasterBlastr

MasterBlastr 29 Minuten vor

Not doing too horribly bad, needing a couple of my guys to step it up a bit. FWIW I finished in the $8 tier last week with one man down, and my $5 double up paid off too. Went for a $10 double up this week.

https://i.postimg.cc/R0wYcyCj/DK-260618-1.jpg

trunkmonk

trunkmonk 32 Minuten vor

it does not matter, nothing does, fundamentals and mint prices dont matter. they just dont have the metal to sell, and the markets are based on paper, which is completely controlled by programming code that will NOT let the price rise, PERIOD. the only way it goes up is if whomever controls the ille

ORCA

ORCA 32 Minuten vor

NO DOUBT HUGE $$$ INVESTORS BUYING THIS THING.I WONDER WHO THOUGH.I HAVE NEVER SEEN A PENNY STOCK KEEPS ON GOING WITH VOLUMES DAILY AND PPS MOVE UP.FROM .0034 LOW TO .0256 HIGH TODAY.UNREAL.
IN APRIL 21 Apr 2026 THE LOW WAS 0.0034 ON VOLUME OF 895,272 SHARES.
TWO MONTHS

Voltinvestor2026

Voltinvestor2026 37 Minuten vor

Crazy volume outbreak!!
Next base 0.20 and waithing for merger or contracts....1 CAD wee see 2026 mark my words!! Merger rumors HG,a 2.4 billion mc Graphite giant++++
would create the worldwide leader

northam43

northam43 38 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (very bearish). Extreme Overdue: Daily (D-S-1) Weekly (W-1).

https://investorshub.advfn.com/uimage/uploads/2026/6/18/esyqc1_Status_Report.PNG

northam43

northam43 39 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (very bearish). Extreme Overdue: Daily (D-S-1) Weekly (W-1).

https://investorshub.advfn.com/uimage/uploads/2026/6/18/esyqc1_Status_Report.PNG

ListenToTheTrees

ListenToTheTrees 39 Minuten vor

The same people who complain about a company having no cash are usually the first to complain when a company raises capital, adds executives, or issues shares to grow.

Building a business requires resources. Building one in a new market requires even more. The question isn’t whether s

go seek

go seek 40 Minuten vor

It’s time for Big Pharma to BUY ENTA!

Genz2

Genz2 46 Minuten vor

TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!

Doc logic

Doc logic 47 Minuten vor

Investor082,

Probably says it’s good to have for reimbursement proposals in a jurisdiction that is notoriously tight fisted; ). Best wishes.

SportsMap Tech Acquisition

Asia Carbon Industries (EM)

Bmo Global Dividend Oppo...

Maxar Technologies

USCF Dividend Income

Kreditanstalt fur Wieder...

ProShares Ultra High Yield

Bayerische Motoren Werke

China Xiangtai Food

RT Minerals (PK)

Dassault Systemes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.