Volumen | 922 |
|
|||||
News | - | ||||||
Tageshoch | 26,25 | Niedrig Hoch |
|||||
Tagestief | 26,1972 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global Partners LP | GLP-B | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,25 | 26,1972 | 26,25 | 26,2083 | 26,24 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
17 | 922 | US$ 26,23 | US$ 24.180 | - | 25,00 - 26,85 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
00:00:00 | 100 | US$ 26,2083 | USD |
News Global Partners
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
01.3.2024 | 23:29 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
29.2.2024 | 22:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29.2.2024 | 22:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29.2.2024 | 22:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29.2.2024 | 22:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
28.2.2024 | 14:08 | Edgar (US Regulatory) | Form 8-K - Current report |
28.2.2024 | 13:45 | Edgar (US Regulatory) | Form 8-K - Current report |
08.2.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
05.2.2024 | 20:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
24.1.2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
18.1.2024 | 22:27 | Edgar (US Regulatory) | Form 8-K - Current report |
16.1.2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Global Partners
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GLP-B Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,37 | 26,37 | 26,10 | 26,17 | 7.740 | -0,1617 | -0,61% |
1 Monat | 26,08 | 26,37 | 25,80 | 26,13 | 8.822 | 0,1283 | 0,49% |
3 Monate | 26,374 | 26,85 | 25,80 | 26,27 | 7.689 | -0,1657 | -0,63% |
6 Monate | 25,63 | 26,85 | 25,1197 | 26,01 | 6.701 | 0,5783 | 2,26% |
1 Jahr | 25,2707 | 26,85 | 25,00 | 25,82 | 6.983 | 0,9376 | 3,71% |
3 Jahre | 25,70 | 27,9651 | 24,00 | 25,94 | 9.869 | 0,5083 | 1,98% |
5 Jahre | 25,26 | 27,9651 | 24,00 | 25,93 | 9.950 | 0,9483 | 3,75% |